loading

Comstock Holding Co Inc 주식 (CHCI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-23 $9.74 $9.00 $0.7399 26,173.0 -1.95%
2025-05-22 $9.69 $9.22 $0.4682 27,599.0 -3.85%
2025-05-21 $9.99 $9.48 $0.5098 23,438.0 -2.34%
2025-05-20 $9.90 $9.25 $0.65 25,432.0 +3.58%
2025-05-19 $9.87 $9.04 $0.83 87,203.0 -5.00%
2025-05-16 $10.32 $9.85 $0.4678 14,845.0 -0.50%
2025-05-15 $10.15 $9.37 $0.78 23,139.0 +7.72%
2025-05-14 $10.16 $9.16 $0.9985 16,697.0 -2.91%
2025-05-13 $10.81 $9.47 $1.34 82,658.0 -11.10%
2025-05-12 $11.30 $10.51 $0.79 58,924.0 -4.34%
2025-05-09 $11.96 $10.98 $0.9821 29,942.0 -6.07%
2025-05-08 $12.19 $10.92 $1.27 19,257.0 +5.53%
2025-05-07 $12.26 $11.13 $1.13 21,099.0 -7.01%
2025-05-06 $12.50 $11.29 $1.21 36,714.0 +7.92%
2025-05-05 $11.94 $10.00 $1.94 47,788.0 +13.26%
2025-05-02 $10.50 $9.79 $0.71 13,441.0 +0.60%
2025-05-01 $10.43 $9.71 $0.72 30,217.0 -4.50%
2025-04-30 $10.59 $10.30 $0.29 6,906.0 -1.04%
2025-04-29 $10.75 $10.41 $0.3395 13,897.0 +0.29%
2025-04-28 $10.70 $9.94 $0.76 27,877.0 +4.78%
2025-04-25 $10.39 $9.83 $0.56 10,716.0 -2.33%
2025-04-24 $10.54 $10.28 $0.26 7,924.0 -3.02%

Comstock Holding Co Inc 주식 (CHCI) 연도별 가격 이력

이 심층 분석에서는 Comstock Holding Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Comstock Holding Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Comstock Holding Co Inc 주식 (CHCI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $12.50 $9.00 $3.50 610,739.0 -13.22%
2025-04 $11.66 $8.13 $3.53 769,296.0 +21.11%
2025-03 $10.60 $6.31 $4.29 712,677.0 +22.79%
2025-02 $8.68 $7.02 $1.66 255,491.0 -17.22%
2025-01 $9.00 $7.70 $1.30 276,691.0 +4.95%

Comstock Holding Co Inc 주식 (CHCI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.25 $7.60 $1.65 376,937.0 -1.59%
2024-11 $11.78 $7.59 $4.19 542,618.0 -29.11%
2024-10 $14.48 $9.57 $4.91 940,951.0 +15.22%
2024-09 $10.00 $7.27 $2.73 589,518.0 +42.31%
2024-08 $7.58 $6.15 $1.43 284,837.0 +10.55%
2024-07 $6.60 $6.20 $0.40 107,863.0 -0.31%
2024-06 $6.94 $5.90 $1.04 261,539.0 +3.24%
2024-05 $8.56 $6.00 $2.56 563,012.0 -16.05%
2024-04 $8.29 $5.01 $3.28 1,045,265.0 +44.39%
2024-03 $5.27 $4.60 $0.67 113,966.0 +6.07%
2024-02 $4.83 $4.55 $0.28 74,857.0 +0.39%
2024-01 $4.85 $4.47 $0.38 115,498.0 +7.86%

Comstock Holding Co Inc 주식 (CHCI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.73 $3.90 $0.8301 116,284.0 +0.27%
2023-11 $4.55 $4.05 $0.4997 156,560.0 +10.22%
2023-10 $4.85 $4.01 $0.8399 130,878.0 -15.75%
2023-09 $4.83 $4.20 $0.63 64,153.0 +10.50%
2023-08 $4.80 $3.85 $0.95 201,441.0 -10.45%
2023-07 $4.95 $4.00 $0.95 88,781.0 +14.80%
2023-06 $4.31 $3.47 $0.8391 250,573.0 +11.14%
2023-05 $6.54 $3.77 $2.77 712,796.0 -13.93%
2023-04 $5.03 $4.29 $0.74 254,828.0 -13.61%
2023-03 $6.94 $4.50 $2.44 509,541.0 -21.27%
2023-02 $6.47 $4.21 $2.26 636,102.0 +52.61%
2023-01 $4.32 $3.80 $0.5181 157,181.0 -0.71%
$17.62
price down icon 6.08%
real_estate_diversified SEG
$18.13
price up icon 2.84%
real_estate_diversified JOE
$43.25
price down icon 0.07%
real_estate_diversified HHH
$66.64
price down icon 0.63%
자본화:     |  볼륨(24시간):