Stockscreener 앱 받기
15.04
3.53%
-0.55
Comstock Holding Co Inc 주식 (CHCI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $15.84 | $15.03 | $0.81 | 22,564.0 | -3.53% |
| 2026-06-15 | $16.08 | $15.53 | $0.55 | 9,777.0 | -0.13% |
| 2026-06-12 | $16.50 | $15.61 | $0.89 | 22,123.0 | -3.64% |
| 2026-06-11 | $16.50 | $15.90 | $0.595 | 12,764.0 | +2.02% |
| 2026-06-10 | $16.12 | $15.75 | $0.375 | 12,270.0 | +2.06% |
| 2026-06-09 | $16.50 | $15.30 | $1.21 | 28,047.0 | +0.84% |
| 2026-06-08 | $16.20 | $15.27 | $0.93 | 15,846.0 | -6.71% |
| 2026-06-05 | $16.80 | $15.51 | $1.29 | 17,139.0 | +3.96% |
| 2026-06-04 | $15.96 | $15.37 | $0.595 | 13,430.0 | +1.79% |
| 2026-06-03 | $16.00 | $15.11 | $0.89 | 8,103.0 | -1.01% |
| 2026-06-02 | $16.45 | $15.10 | $1.35 | 9,632.0 | +3.20% |
| 2026-06-01 | $15.82 | $15.30 | $0.52 | 7,897.0 | +0.39% |
| 2026-05-29 | $15.74 | $15.11 | $0.63 | 4,830.0 | -3.79% |
| 2026-05-28 | $16.55 | $15.29 | $1.26 | 8,843.0 | -2.37% |
| 2026-05-27 | $16.49 | $15.66 | $0.83 | 10,795.0 | +0.53% |
| 2026-05-26 | $16.81 | $14.85 | $1.96 | 37,161.0 | +8.61% |
| 2026-05-22 | $15.18 | $14.29 | $0.895 | 9,960.0 | +7.37% |
| 2026-05-21 | $15.97 | $13.24 | $2.73 | 32,703.0 | -12.24% |
| 2026-05-20 | $15.91 | $15.57 | $0.345 | 7,736.0 | -1.31% |
| 2026-05-19 | $16.54 | $15.50 | $1.04 | 13,792.0 | +0.63% |
Comstock Holding Co Inc 주식 (CHCI) 연도별 가격 이력
이 심층 분석에서는 Comstock Holding Co Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHCI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Comstock Holding Co Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Comstock Holding Co Inc 주식 (CHCI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $16.80 | $15.03 | $1.77 | 202,156.0 | -1.31% |
| 2026-05 | $17.57 | $13.24 | $4.33 | 254,938.0 | -4.75% |
| 2026-04 | $19.72 | $15.49 | $4.23 | 404,352.0 | -15.52% |
| 2026-03 | $19.01 | $11.14 | $7.87 | 688,481.0 | +62.30% |
| 2026-02 | $11.88 | $10.90 | $0.98 | 183,432.0 | +5.99% |
| 2026-01 | $13.62 | $10.56 | $3.06 | 323,198.0 | -5.25% |
Comstock Holding Co Inc 주식 (CHCI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.20 | $10.14 | $4.06 | 680,356.0 | -17.00% |
| 2025-11 | $17.05 | $12.43 | $4.62 | 552,151.0 | +2.17% |
| 2025-10 | $15.55 | $12.71 | $2.84 | 621,477.0 | -4.64% |
| 2025-09 | $18.99 | $13.54 | $5.45 | 712,258.0 | -11.72% |
| 2025-08 | $18.51 | $12.14 | $6.38 | 550,885.0 | +27.78% |
| 2025-07 | $12.98 | $10.11 | $2.87 | 410,691.0 | +23.09% |
| 2025-06 | $10.61 | $9.21 | $1.40 | 330,552.0 | +9.08% |
| 2025-05 | $12.50 | $9.00 | $3.50 | 649,579.0 | -11.40% |
| 2025-04 | $11.66 | $8.13 | $3.53 | 769,296.0 | +21.11% |
| 2025-03 | $10.60 | $6.31 | $4.29 | 712,677.0 | +22.79% |
| 2025-02 | $8.68 | $7.02 | $1.66 | 255,491.0 | -17.22% |
| 2025-01 | $9.00 | $7.70 | $1.30 | 276,691.0 | +4.95% |
Comstock Holding Co Inc 주식 (CHCI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.25 | $7.60 | $1.65 | 376,937.0 | -1.59% |
| 2024-11 | $11.78 | $7.59 | $4.19 | 542,618.0 | -29.11% |
| 2024-10 | $14.48 | $9.57 | $4.91 | 940,951.0 | +15.22% |
| 2024-09 | $10.00 | $7.27 | $2.73 | 589,518.0 | +42.31% |
| 2024-08 | $7.58 | $6.15 | $1.43 | 284,837.0 | +10.55% |
| 2024-07 | $6.60 | $6.20 | $0.40 | 107,863.0 | -0.31% |
| 2024-06 | $6.94 | $5.90 | $1.04 | 261,539.0 | +3.24% |
| 2024-05 | $8.56 | $6.00 | $2.56 | 563,012.0 | -16.05% |
| 2024-04 | $8.29 | $5.01 | $3.28 | 1,045,265.0 | +44.39% |
| 2024-03 | $5.27 | $4.60 | $0.67 | 113,966.0 | +6.07% |
| 2024-02 | $4.83 | $4.55 | $0.28 | 74,857.0 | +0.39% |
| 2024-01 | $4.85 | $4.47 | $0.38 | 115,498.0 | +7.86% |
0.00%
0.71%
자본화:
|
볼륨(24시간):