38.10
price down icon0.03%   -0.010
after-market 시간 외 거래: 38.10
loading

Roundhill Generative Ai Technology Etf 주식 (CHAT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $38.46 $38.03 $0.43 21,747.0 -0.03%
2024-11-01 $38.47 $38.01 $0.46 27,546.0 +0.82%
2024-10-31 $38.45 $37.64 $0.8061 43,330.0 -2.95%
2024-10-30 $39.32 $38.91 $0.41 39,593.0 -1.04%
2024-10-29 $39.45 $38.84 $0.61 50,352.0 +1.36%
2024-10-28 $39.17 $38.80 $0.3699 31,769.0 +0.31%
2024-10-25 $39.18 $38.71 $0.47 25,743.0 +0.73%
2024-10-24 $38.59 $38.23 $0.355 28,533.0 +0.18%
2024-10-23 $38.73 $37.99 $0.735 35,530.0 -1.24%
2024-10-22 $38.94 $38.66 $0.28 22,612.0 -0.08%
2024-10-21 $38.98 $38.53 $0.4547 29,559.0 +0.13%
2024-10-18 $39.06 $38.82 $0.24 34,188.0 +0.08%
2024-10-17 $39.30 $38.79 $0.51 32,087.0 +0.26%
2024-10-16 $38.71 $38.24 $0.4677 21,605.0 +1.26%
2024-10-15 $39.20 $38.00 $1.20 50,017.0 -2.33%
2024-10-14 $39.39 $39.01 $0.3799 34,044.0 +0.38%
2024-10-11 $39.00 $38.46 $0.5399 22,047.0 +0.97%
2024-10-10 $38.74 $38.30 $0.4376 24,320.0 +0.08%
2024-10-09 $38.61 $38.19 $0.4156 37,931.0 +0.50%
2024-10-08 $38.45 $38.11 $0.342 31,849.0 -0.13%

Roundhill Generative Ai Technology Etf 주식 (CHAT) 연도별 가격 이력

이 심층 분석에서는 Roundhill Generative Ai Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Roundhill Generative Ai Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Roundhill Generative Ai Technology Etf 주식 (CHAT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $38.47 $38.01 $0.46 71,040.0 +0.79%
2024-10 $39.45 $36.69 $2.76 771,186.0 +1.02%
2024-09 $38.20 $32.39 $5.81 874,499.0 +5.95%
2024-08 $36.26 $30.35 $5.91 1,082,677.0 -0.84%
2024-07 $39.41 $33.69 $5.73 1,928,210.0 -4.53%
2024-06 $38.31 $34.46 $3.85 1,332,339.0 +7.93%
2024-05 $36.35 $32.47 $3.88 2,417,469.0 +4.60%
2024-04 $36.03 $31.81 $4.22 2,053,045.0 -7.14%
2024-03 $36.97 $34.62 $2.35 1,894,192.0 +0.68%
2024-02 $35.53 $32.05 $3.48 1,892,855.0 +10.99%
2024-01 $33.18 $29.62 $3.56 1,149,265.0 +3.11%

Roundhill Generative Ai Technology Etf 주식 (CHAT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.20 $28.84 $2.36 555,095.0 +4.61%
2023-11 $30.00 $25.85 $4.15 562,536.0 +14.28%
2023-10 $28.35 $25.14 $3.21 586,700.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):