loading

Roundhill Generative Ai Technology Etf 주식 (CHAT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $40.18 $39.91 $0.2617 33,907.0 +0.05%
2024-11-21 $40.30 $39.46 $0.8351 26,080.0 +1.24%
2024-11-20 $39.92 $39.29 $0.6306 36,882.0 -0.58%
2024-11-19 $39.92 $38.92 $1.00 41,108.0 +1.58%
2024-11-18 $39.44 $38.87 $0.5725 48,121.0 +0.26%
2024-11-15 $39.44 $38.89 $0.5539 64,537.0 -1.71%
2024-11-14 $40.29 $39.80 $0.49 34,784.0 -0.96%
2024-11-13 $40.65 $40.21 $0.4423 51,482.0 -0.28%
2024-11-12 $40.61 $40.03 $0.5799 41,726.0 -1.10%
2024-11-11 $41.25 $40.51 $0.7382 64,558.0 -0.37%
2024-11-08 $41.12 $40.72 $0.405 53,329.0 -0.87%
2024-11-07 $41.35 $40.75 $0.5981 89,553.0 +2.51%
2024-11-06 $40.27 $39.61 $0.6586 91,775.0 +2.65%
2024-11-05 $39.23 $38.67 $0.56 35,943.0 +2.97%
2024-11-04 $38.46 $38.03 $0.43 21,747.0 -0.03%
2024-11-01 $38.47 $38.01 $0.46 27,546.0 +0.82%
2024-10-31 $38.45 $37.64 $0.8061 43,330.0 -2.95%
2024-10-30 $39.32 $38.91 $0.41 39,593.0 -1.04%
2024-10-29 $39.45 $38.84 $0.61 50,352.0 +1.36%
2024-10-28 $39.17 $38.80 $0.3699 31,769.0 +0.31%
2024-10-25 $39.18 $38.71 $0.47 25,743.0 +0.73%

Roundhill Generative Ai Technology Etf 주식 (CHAT) 연도별 가격 이력

이 심층 분석에서는 Roundhill Generative Ai Technology Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CHAT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Roundhill Generative Ai Technology Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Roundhill Generative Ai Technology Etf 주식 (CHAT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $41.35 $38.01 $3.34 796,985.0 +6.19%
2024-10 $39.45 $36.69 $2.76 771,186.0 +1.02%
2024-09 $38.20 $32.39 $5.81 874,499.0 +5.95%
2024-08 $36.26 $30.35 $5.91 1,082,677.0 -0.84%
2024-07 $39.41 $33.69 $5.73 1,928,210.0 -4.53%
2024-06 $38.31 $34.46 $3.85 1,332,339.0 +7.93%
2024-05 $36.35 $32.47 $3.88 2,417,469.0 +4.60%
2024-04 $36.03 $31.81 $4.22 2,053,045.0 -7.14%
2024-03 $36.97 $34.62 $2.35 1,894,192.0 +0.68%
2024-02 $35.53 $32.05 $3.48 1,892,855.0 +10.99%
2024-01 $33.18 $29.62 $3.56 1,149,265.0 +3.11%

Roundhill Generative Ai Technology Etf 주식 (CHAT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.20 $28.84 $2.36 555,095.0 +4.61%
2023-11 $30.00 $25.85 $4.15 562,536.0 +14.28%
2023-10 $28.35 $25.14 $3.21 586,700.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):