Stockscreener 앱 받기
41.05
0.70%
0.285
Capital Group Core Equity Etf 주식 (CGUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $41.09 | $40.76 | $0.3301 | 411,382.0 | +0.70% |
| 2026-01-08 | $40.86 | $40.69 | $0.17 | 1,585,165.0 | -0.05% |
| 2026-01-07 | $41.04 | $40.78 | $0.2599 | 962,044.0 | -0.51% |
| 2026-01-06 | $41.00 | $40.62 | $0.3811 | 847,692.0 | +0.96% |
| 2026-01-05 | $40.68 | $40.48 | $0.20 | 1,172,827.0 | +0.59% |
| 2026-01-02 | $40.49 | $40.16 | $0.33 | 1,443,150.0 | +0.32% |
| 2025-12-31 | $40.55 | $40.21 | $0.339 | 986,752.0 | -0.69% |
| 2025-12-30 | $40.57 | $40.46 | $0.1088 | 999,009.0 | -0.02% |
| 2025-12-29 | $40.57 | $40.40 | $0.173 | 1,184,684.0 | -0.20% |
| 2025-12-26 | $40.67 | $40.54 | $0.1301 | 688,761.0 | -0.22% |
| 2025-12-24 | $40.72 | $40.54 | $0.18 | 885,983.0 | +0.35% |
| 2025-12-23 | $40.57 | $40.25 | $0.32 | 1,117,366.0 | +0.52% |
| 2025-12-22 | $40.61 | $40.11 | $0.50 | 1,274,028.0 | +0.57% |
| 2025-12-19 | $40.17 | $39.81 | $0.3519 | 1,073,641.0 | +0.96% |
| 2025-12-18 | $39.98 | $39.65 | $0.33 | 1,229,282.0 | +0.74% |
| 2025-12-17 | $39.91 | $39.43 | $0.485 | 1,058,178.0 | -1.08% |
| 2025-12-16 | $40.00 | $39.65 | $0.355 | 1,074,154.0 | -0.30% |
| 2025-12-15 | $40.31 | $39.90 | $0.41 | 1,154,044.0 | -0.07% |
| 2025-12-12 | $40.47 | $39.90 | $0.575 | 1,177,675.0 | -1.36% |
| 2025-12-11 | $40.59 | $40.13 | $0.465 | 1,168,708.0 | +0.32% |
| 2025-12-10 | $40.50 | $40.00 | $0.50 | 1,085,589.0 | +0.80% |
Capital Group Core Equity Etf 주식 (CGUS) 연도별 가격 이력
이 심층 분석에서는 Capital Group Core Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group Core Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group Core Equity Etf 주식 (CGUS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $41.09 | $40.16 | $0.9251 | 6,422,260.0 | +2.03% |
Capital Group Core Equity Etf 주식 (CGUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.72 | $39.43 | $1.29 | 21,039,695.0 | +0.20% |
| 2025-11 | $40.53 | $38.47 | $2.06 | 22,742,374.0 | +0.42% |
| 2025-10 | $40.80 | $38.78 | $2.02 | 21,106,093.0 | +1.82% |
| 2025-09 | $39.76 | $38.02 | $1.74 | 22,312,313.0 | +2.41% |
| 2025-08 | $38.88 | $37.34 | $1.53 | 29,443,187.0 | +1.13% |
| 2025-07 | $38.73 | $36.76 | $1.97 | 22,990,584.0 | +3.38% |
| 2025-06 | $36.98 | $34.81 | $2.17 | 19,323,991.0 | +5.36% |
| 2025-05 | $35.20 | $33.08 | $2.12 | 20,196,168.0 | +6.44% |
| 2025-04 | $33.80 | $28.95 | $4.85 | 36,544,207.0 | -1.41% |
| 2025-03 | $35.51 | $32.68 | $2.83 | 24,462,096.0 | -5.33% |
| 2025-02 | $36.65 | $34.66 | $1.99 | 25,149,261.0 | -2.89% |
| 2025-01 | $36.75 | $34.46 | $2.29 | 25,159,546.0 | +3.89% |
Capital Group Core Equity Etf 주식 (CGUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.32 | $34.75 | $1.57 | 15,015,185.0 | -1.35% |
| 2024-11 | $35.73 | $33.97 | $1.77 | 14,311,454.0 | +4.31% |
| 2024-10 | $35.01 | $33.84 | $1.17 | 10,859,879.0 | -0.55% |
| 2024-09 | $34.46 | $32.32 | $2.14 | 9,685,771.0 | +1.72% |
| 2024-08 | $33.72 | $30.81 | $2.91 | 15,059,472.0 | +1.84% |
| 2024-07 | $33.44 | $32.14 | $1.30 | 11,327,209.0 | +2.60% |
| 2024-06 | $32.57 | $30.95 | $1.62 | 12,887,019.0 | +3.17% |
| 2024-05 | $31.85 | $29.90 | $1.95 | 11,269,293.0 | +4.06% |
| 2024-04 | $31.36 | $29.63 | $1.73 | 13,094,829.0 | -3.59% |
| 2024-03 | $31.38 | $30.16 | $1.21 | 9,996,331.0 | +2.80% |
| 2024-02 | $30.40 | $28.78 | $1.62 | 11,108,967.0 | +5.54% |
| 2024-01 | $29.17 | $27.76 | $1.41 | 12,063,104.0 | +1.48% |
0.66%
자본화:
|
볼륨(24시간):