Stockscreener 앱 받기
43.83
0.07%
-0.03
Capital Group Core Equity Etf 주식 (CGUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $44.26 | $43.61 | $0.65 | 1,213,427.0 | -0.07% |
| 2026-07-24 | $44.19 | $43.78 | $0.4102 | 1,018,549.0 | -0.11% |
| 2026-07-23 | $44.13 | $43.69 | $0.44 | 1,094,067.0 | -0.88% |
| 2026-07-22 | $44.46 | $44.18 | $0.2761 | 1,211,551.0 | -0.09% |
| 2026-07-21 | $44.41 | $44.09 | $0.32 | 891,042.0 | +0.96% |
| 2026-07-20 | $44.31 | $43.88 | $0.425 | 864,001.0 | -0.18% |
| 2026-07-17 | $44.20 | $43.75 | $0.455 | 919,370.0 | -0.95% |
| 2026-07-16 | $44.71 | $44.28 | $0.425 | 888,810.0 | -0.60% |
| 2026-07-15 | $44.81 | $44.41 | $0.405 | 942,725.0 | +0.40% |
| 2026-07-14 | $44.65 | $44.35 | $0.295 | 899,099.0 | +0.16% |
| 2026-07-13 | $44.70 | $44.38 | $0.325 | 896,578.0 | -0.79% |
| 2026-07-10 | $44.84 | $44.47 | $0.37 | 963,568.0 | +0.46% |
| 2026-07-09 | $44.63 | $44.26 | $0.3658 | 1,219,353.0 | +0.95% |
| 2026-07-08 | $44.23 | $43.84 | $0.39 | 879,122.0 | -0.16% |
| 2026-07-07 | $44.35 | $44.01 | $0.34 | 971,981.0 | -0.43% |
| 2026-07-06 | $44.52 | $44.30 | $0.22 | 798,936.0 | +0.61% |
| 2026-07-02 | $44.62 | $43.84 | $0.78 | 876,310.0 | -0.45% |
| 2026-07-01 | $44.54 | $44.14 | $0.40 | 1,146,543.0 | -0.27% |
| 2026-06-30 | $44.58 | $44.24 | $0.3405 | 1,185,435.0 | +0.38% |
Capital Group Core Equity Etf 주식 (CGUS) 연도별 가격 이력
이 심층 분석에서는 Capital Group Core Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group Core Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group Core Equity Etf 주식 (CGUS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $44.84 | $43.61 | $1.23 | 18,908,459.0 | -1.46% |
| 2026-06 | $44.60 | $42.53 | $2.07 | 21,879,129.0 | +0.63% |
| 2026-05 | $44.34 | $42.30 | $2.04 | 22,824,439.0 | +3.85% |
| 2026-04 | $42.63 | $38.09 | $4.54 | 25,184,615.0 | +10.78% |
| 2026-03 | $40.89 | $37.20 | $3.70 | 28,400,157.0 | -5.79% |
| 2026-02 | $41.26 | $39.90 | $1.36 | 21,166,787.0 | -0.42% |
| 2026-01 | $41.38 | $40.10 | $1.28 | 22,900,159.0 | +1.79% |
Capital Group Core Equity Etf 주식 (CGUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.72 | $39.43 | $1.29 | 21,039,695.0 | +0.20% |
| 2025-11 | $40.53 | $38.47 | $2.06 | 22,742,374.0 | +0.42% |
| 2025-10 | $40.80 | $38.78 | $2.02 | 21,106,093.0 | +1.82% |
| 2025-09 | $39.76 | $38.02 | $1.74 | 22,312,313.0 | +2.41% |
| 2025-08 | $38.88 | $37.34 | $1.53 | 29,443,187.0 | +1.13% |
| 2025-07 | $38.73 | $36.76 | $1.97 | 22,990,584.0 | +3.38% |
| 2025-06 | $36.98 | $34.81 | $2.17 | 19,323,991.0 | +5.36% |
| 2025-05 | $35.20 | $33.08 | $2.12 | 20,196,168.0 | +6.44% |
| 2025-04 | $33.80 | $28.95 | $4.85 | 36,544,207.0 | -1.41% |
| 2025-03 | $35.51 | $32.68 | $2.83 | 24,462,096.0 | -5.33% |
| 2025-02 | $36.65 | $34.66 | $1.99 | 25,149,261.0 | -2.89% |
| 2025-01 | $36.75 | $34.46 | $2.29 | 25,159,546.0 | +3.89% |
Capital Group Core Equity Etf 주식 (CGUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.32 | $34.75 | $1.57 | 15,015,185.0 | -1.35% |
| 2024-11 | $35.73 | $33.97 | $1.77 | 14,311,454.0 | +4.31% |
| 2024-10 | $35.01 | $33.84 | $1.17 | 10,859,879.0 | -0.55% |
| 2024-09 | $34.46 | $32.32 | $2.14 | 9,685,771.0 | +1.72% |
| 2024-08 | $33.72 | $30.81 | $2.91 | 15,059,472.0 | +1.84% |
| 2024-07 | $33.44 | $32.14 | $1.30 | 11,327,209.0 | +2.60% |
| 2024-06 | $32.57 | $30.95 | $1.62 | 12,887,019.0 | +3.17% |
| 2024-05 | $31.85 | $29.90 | $1.95 | 11,269,293.0 | +4.06% |
| 2024-04 | $31.36 | $29.63 | $1.73 | 13,094,829.0 | -3.59% |
| 2024-03 | $31.38 | $30.16 | $1.21 | 9,996,331.0 | +2.80% |
| 2024-02 | $30.40 | $28.78 | $1.62 | 11,108,967.0 | +5.54% |
| 2024-01 | $29.17 | $27.76 | $1.41 | 12,063,104.0 | +1.48% |
0.12%
0.30%
자본화:
|
볼륨(24시간):