Stockscreener 앱 받기
35.82
0.70%
0.25
시간 외 거래:
35.82
Capital Group Core Equity Etf 주식 (CGUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $35.96 | $35.72 | $0.24 | 737,942.0 | +0.70% |
| 2025-06-05 | $35.84 | $35.47 | $0.375 | 1,128,744.0 | -0.17% |
| 2025-06-04 | $35.73 | $35.58 | $0.1469 | 824,736.0 | +0.37% |
| 2025-06-03 | $35.56 | $35.24 | $0.32 | 969,808.0 | +0.68% |
| 2025-06-02 | $35.26 | $34.81 | $0.45 | 1,098,989.0 | +0.60% |
| 2025-05-30 | $35.13 | $34.67 | $0.46 | 860,240.0 | -0.03% |
| 2025-05-29 | $35.20 | $34.83 | $0.375 | 785,113.0 | +0.34% |
| 2025-05-28 | $35.20 | $34.88 | $0.32 | 775,422.0 | -0.40% |
| 2025-05-27 | $35.09 | $34.67 | $0.42 | 725,020.0 | +2.13% |
| 2025-05-23 | $34.49 | $34.15 | $0.3355 | 828,122.0 | -0.61% |
| 2025-05-22 | $34.74 | $34.45 | $0.29 | 943,585.0 | +0.06% |
| 2025-05-21 | $35.05 | $34.46 | $0.5853 | 1,031,075.0 | -1.37% |
| 2025-05-20 | $35.10 | $34.85 | $0.2513 | 1,581,020.0 | -0.34% |
| 2025-05-19 | $35.18 | $34.66 | $0.52 | 835,396.0 | +0.11% |
| 2025-05-16 | $35.10 | $34.79 | $0.31 | 775,527.0 | +0.57% |
| 2025-05-15 | $34.92 | $34.59 | $0.335 | 887,033.0 | +0.43% |
| 2025-05-14 | $34.85 | $34.66 | $0.185 | 911,725.0 | -0.09% |
| 2025-05-13 | $34.91 | $34.60 | $0.31 | 833,313.0 | +0.46% |
| 2025-05-12 | $34.62 | $34.26 | $0.365 | 1,460,539.0 | +3.37% |
| 2025-05-09 | $33.73 | $33.43 | $0.295 | 929,082.0 | -0.27% |
| 2025-05-08 | $33.88 | $33.38 | $0.50 | 837,744.0 | +0.72% |
| 2025-05-07 | $33.47 | $33.08 | $0.395 | 1,344,205.0 | +0.18% |
Capital Group Core Equity Etf 주식 (CGUS) 연도별 가격 이력
이 심층 분석에서는 Capital Group Core Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group Core Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group Core Equity Etf 주식 (CGUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $35.96 | $34.81 | $1.15 | 5,498,161.0 | +2.20% |
| 2025-05 | $35.20 | $33.08 | $2.12 | 20,196,168.0 | +6.44% |
| 2025-04 | $33.80 | $28.95 | $4.85 | 36,544,207.0 | -1.41% |
| 2025-03 | $35.51 | $32.68 | $2.83 | 24,462,096.0 | -5.33% |
| 2025-02 | $36.65 | $34.66 | $1.99 | 25,149,261.0 | -2.89% |
| 2025-01 | $36.75 | $34.46 | $2.29 | 25,159,546.0 | +3.89% |
Capital Group Core Equity Etf 주식 (CGUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.32 | $34.75 | $1.57 | 15,015,185.0 | -1.35% |
| 2024-11 | $35.73 | $33.97 | $1.77 | 14,311,454.0 | +4.31% |
| 2024-10 | $35.01 | $33.84 | $1.17 | 10,859,879.0 | -0.55% |
| 2024-09 | $34.46 | $32.32 | $2.14 | 9,685,771.0 | +1.72% |
| 2024-08 | $33.72 | $30.81 | $2.91 | 15,059,472.0 | +1.84% |
| 2024-07 | $33.44 | $32.14 | $1.30 | 11,327,209.0 | +2.60% |
| 2024-06 | $32.57 | $30.95 | $1.62 | 12,887,019.0 | +3.17% |
| 2024-05 | $31.85 | $29.90 | $1.95 | 11,269,293.0 | +4.06% |
| 2024-04 | $31.36 | $29.63 | $1.73 | 13,094,829.0 | -3.59% |
| 2024-03 | $31.38 | $30.16 | $1.21 | 9,996,331.0 | +2.80% |
| 2024-02 | $30.40 | $28.78 | $1.62 | 11,108,967.0 | +5.54% |
| 2024-01 | $29.17 | $27.76 | $1.41 | 12,063,104.0 | +1.48% |
Capital Group Core Equity Etf 주식 (CGUS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.48 | $26.75 | $1.73 | 12,803,885.0 | +4.93% |
| 2023-11 | $27.02 | $24.79 | $2.23 | 10,000,724.0 | +8.97% |
| 2023-10 | $25.80 | $24.19 | $1.61 | 8,568,174.0 | -1.43% |
| 2023-09 | $26.41 | $24.92 | $1.49 | 10,922,245.0 | -4.34% |
| 2023-08 | $26.54 | $25.35 | $1.19 | 4,804,869.0 | -1.13% |
| 2023-07 | $26.57 | $25.27 | $1.30 | 4,803,316.0 | +3.39% |
| 2023-06 | $25.72 | $24.33 | $1.39 | 4,521,508.0 | +5.38% |
| 2023-05 | $24.70 | $23.61 | $1.09 | 4,317,081.0 | +0.79% |
| 2023-04 | $24.21 | $23.55 | $0.66 | 4,109,539.0 | +2.07% |
| 2023-03 | $23.70 | $22.36 | $1.34 | 2,396,748.0 | +0.00% |
0.99%
자본화:
|
볼륨(24시간):