Stockscreener 앱 받기
39.87
0.30%
-0.12
시간 외 거래:
39.86
-0.010
-0.03%
Capital Group Core Equity Etf 주식 (CGUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-16 | $40.00 | $39.65 | $0.355 | 1,074,154.0 | -0.30% |
| 2025-12-15 | $40.31 | $39.90 | $0.41 | 1,154,044.0 | -0.07% |
| 2025-12-12 | $40.47 | $39.90 | $0.575 | 1,177,675.0 | -1.36% |
| 2025-12-11 | $40.59 | $40.13 | $0.465 | 1,168,708.0 | +0.32% |
| 2025-12-10 | $40.50 | $40.00 | $0.50 | 1,085,589.0 | +0.80% |
| 2025-12-09 | $40.32 | $40.10 | $0.22 | 860,110.0 | -0.22% |
| 2025-12-08 | $40.44 | $40.12 | $0.3171 | 778,421.0 | -0.30% |
| 2025-12-05 | $40.51 | $40.25 | $0.255 | 811,857.0 | +0.12% |
| 2025-12-04 | $40.40 | $40.15 | $0.255 | 904,280.0 | +0.00% |
| 2025-12-03 | $40.32 | $40.03 | $0.2869 | 972,662.0 | +0.37% |
| 2025-12-02 | $40.27 | $40.03 | $0.24 | 949,258.0 | +0.07% |
| 2025-12-01 | $40.32 | $40.06 | $0.2599 | 592,005.0 | -0.82% |
| 2025-11-28 | $40.46 | $40.28 | $0.18 | 478,084.0 | +0.42% |
| 2025-11-26 | $40.38 | $40.08 | $0.30 | 915,038.0 | +0.75% |
| 2025-11-25 | $40.02 | $39.30 | $0.725 | 978,791.0 | +1.22% |
| 2025-11-24 | $39.55 | $39.06 | $0.4981 | 789,943.0 | +1.39% |
| 2025-11-21 | $39.24 | $38.47 | $0.775 | 1,530,864.0 | +0.83% |
| 2025-11-20 | $39.95 | $38.57 | $1.38 | 1,360,030.0 | -1.48% |
| 2025-11-19 | $39.42 | $38.95 | $0.47 | 1,145,386.0 | +0.46% |
| 2025-11-18 | $39.28 | $38.77 | $0.51 | 1,525,029.0 | -0.89% |
Capital Group Core Equity Etf 주식 (CGUS) 연도별 가격 이력
이 심층 분석에서는 Capital Group Core Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group Core Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group Core Equity Etf 주식 (CGUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.59 | $39.65 | $0.95 | 12,602,917.0 | -1.39% |
| 2025-11 | $40.53 | $38.47 | $2.06 | 22,742,374.0 | +0.42% |
| 2025-10 | $40.80 | $38.78 | $2.02 | 21,106,093.0 | +1.82% |
| 2025-09 | $39.76 | $38.02 | $1.74 | 22,312,313.0 | +2.41% |
| 2025-08 | $38.88 | $37.34 | $1.53 | 29,443,187.0 | +1.13% |
| 2025-07 | $38.73 | $36.76 | $1.97 | 22,990,584.0 | +3.38% |
| 2025-06 | $36.98 | $34.81 | $2.17 | 19,323,991.0 | +5.36% |
| 2025-05 | $35.20 | $33.08 | $2.12 | 20,196,168.0 | +6.44% |
| 2025-04 | $33.80 | $28.95 | $4.85 | 36,544,207.0 | -1.41% |
| 2025-03 | $35.51 | $32.68 | $2.83 | 24,462,096.0 | -5.33% |
| 2025-02 | $36.65 | $34.66 | $1.99 | 25,149,261.0 | -2.89% |
| 2025-01 | $36.75 | $34.46 | $2.29 | 25,159,546.0 | +3.89% |
Capital Group Core Equity Etf 주식 (CGUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.32 | $34.75 | $1.57 | 15,015,185.0 | -1.35% |
| 2024-11 | $35.73 | $33.97 | $1.77 | 14,311,454.0 | +4.31% |
| 2024-10 | $35.01 | $33.84 | $1.17 | 10,859,879.0 | -0.55% |
| 2024-09 | $34.46 | $32.32 | $2.14 | 9,685,771.0 | +1.72% |
| 2024-08 | $33.72 | $30.81 | $2.91 | 15,059,472.0 | +1.84% |
| 2024-07 | $33.44 | $32.14 | $1.30 | 11,327,209.0 | +2.60% |
| 2024-06 | $32.57 | $30.95 | $1.62 | 12,887,019.0 | +3.17% |
| 2024-05 | $31.85 | $29.90 | $1.95 | 11,269,293.0 | +4.06% |
| 2024-04 | $31.36 | $29.63 | $1.73 | 13,094,829.0 | -3.59% |
| 2024-03 | $31.38 | $30.16 | $1.21 | 9,996,331.0 | +2.80% |
| 2024-02 | $30.40 | $28.78 | $1.62 | 11,108,967.0 | +5.54% |
| 2024-01 | $29.17 | $27.76 | $1.41 | 12,063,104.0 | +1.48% |
Capital Group Core Equity Etf 주식 (CGUS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.48 | $26.75 | $1.73 | 12,803,885.0 | +4.93% |
| 2023-11 | $27.02 | $24.79 | $2.23 | 10,000,724.0 | +8.97% |
| 2023-10 | $25.80 | $24.19 | $1.61 | 8,568,174.0 | -1.43% |
| 2023-09 | $26.41 | $24.92 | $1.49 | 10,922,245.0 | -4.34% |
| 2023-08 | $26.54 | $25.35 | $1.19 | 4,804,869.0 | -1.13% |
| 2023-07 | $26.57 | $25.27 | $1.30 | 4,803,316.0 | +3.39% |
| 2023-06 | $25.72 | $24.33 | $1.39 | 4,521,508.0 | +5.38% |
| 2023-05 | $24.70 | $23.61 | $1.09 | 4,317,081.0 | +0.79% |
| 2023-04 | $24.21 | $23.55 | $0.66 | 4,109,539.0 | +2.07% |
| 2023-03 | $23.70 | $22.36 | $1.34 | 2,396,748.0 | +0.00% |
0.97%
0.24%
자본화:
|
볼륨(24시간):