Stockscreener 앱 받기
32.70
0.62%
0.20
Capital Group Core Equity Etf 주식 (CGUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-25 | $32.72 | $32.35 | $0.37 | 1,211,758.0 | +0.62% |
| 2025-04-24 | $32.53 | $31.83 | $0.70 | 1,419,685.0 | +2.14% |
| 2025-04-23 | $32.40 | $31.72 | $0.68 | 1,538,247.0 | +1.63% |
| 2025-04-22 | $31.43 | $30.90 | $0.5301 | 1,028,529.0 | +2.02% |
| 2025-04-21 | $31.12 | $30.40 | $0.72 | 1,575,129.0 | -2.14% |
| 2025-04-17 | $31.62 | $31.23 | $0.395 | 990,896.0 | -0.41% |
| 2025-04-16 | $31.97 | $31.19 | $0.78 | 2,004,448.0 | -1.72% |
| 2025-04-15 | $32.38 | $31.98 | $0.4019 | 2,087,800.0 | -0.44% |
| 2025-04-14 | $32.50 | $31.88 | $0.62 | 1,292,905.0 | +0.56% |
| 2025-04-11 | $32.12 | $31.22 | $0.90 | 1,777,568.0 | +1.72% |
| 2025-04-10 | $31.94 | $30.65 | $1.29 | 1,529,152.0 | -3.29% |
| 2025-04-09 | $32.84 | $29.64 | $3.20 | 2,368,566.0 | +8.69% |
| 2025-04-08 | $31.38 | $29.51 | $1.87 | 2,214,645.0 | -0.76% |
| 2025-04-07 | $31.14 | $28.95 | $2.19 | 3,046,311.0 | -0.33% |
| 2025-04-04 | $31.44 | $30.26 | $1.18 | 2,836,107.0 | -5.85% |
| 2025-04-03 | $32.77 | $32.10 | $0.675 | 2,801,038.0 | -4.54% |
| 2025-04-02 | $33.80 | $33.16 | $0.64 | 1,138,290.0 | +0.48% |
| 2025-04-01 | $33.63 | $33.12 | $0.515 | 1,034,933.0 | +0.33% |
| 2025-03-31 | $33.48 | $32.68 | $0.795 | 1,059,809.0 | +0.30% |
Capital Group Core Equity Etf 주식 (CGUS) 연도별 가격 이력
이 심층 분석에서는 Capital Group Core Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group Core Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group Core Equity Etf 주식 (CGUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $33.80 | $28.95 | $4.85 | 33,107,765.0 | -2.10% |
| 2025-03 | $35.51 | $32.68 | $2.83 | 24,462,096.0 | -5.33% |
| 2025-02 | $36.65 | $34.66 | $1.99 | 25,149,261.0 | -2.89% |
| 2025-01 | $36.75 | $34.46 | $2.29 | 25,159,546.0 | +3.89% |
Capital Group Core Equity Etf 주식 (CGUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.32 | $34.75 | $1.57 | 15,015,185.0 | -1.35% |
| 2024-11 | $35.73 | $33.97 | $1.77 | 14,311,454.0 | +4.31% |
| 2024-10 | $35.01 | $33.84 | $1.17 | 10,859,879.0 | -0.55% |
| 2024-09 | $34.46 | $32.32 | $2.14 | 9,685,771.0 | +1.72% |
| 2024-08 | $33.72 | $30.81 | $2.91 | 15,059,472.0 | +1.84% |
| 2024-07 | $33.44 | $32.14 | $1.30 | 11,327,209.0 | +2.60% |
| 2024-06 | $32.57 | $30.95 | $1.62 | 12,887,019.0 | +3.17% |
| 2024-05 | $31.85 | $29.90 | $1.95 | 11,269,293.0 | +4.06% |
| 2024-04 | $31.36 | $29.63 | $1.73 | 13,094,829.0 | -3.59% |
| 2024-03 | $31.38 | $30.16 | $1.21 | 9,996,331.0 | +2.80% |
| 2024-02 | $30.40 | $28.78 | $1.62 | 11,108,967.0 | +5.54% |
| 2024-01 | $29.17 | $27.76 | $1.41 | 12,063,104.0 | +1.48% |
Capital Group Core Equity Etf 주식 (CGUS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.48 | $26.75 | $1.73 | 12,803,885.0 | +4.93% |
| 2023-11 | $27.02 | $24.79 | $2.23 | 10,000,724.0 | +8.97% |
| 2023-10 | $25.80 | $24.19 | $1.61 | 8,568,174.0 | -1.43% |
| 2023-09 | $26.41 | $24.92 | $1.49 | 10,922,245.0 | -4.34% |
| 2023-08 | $26.54 | $25.35 | $1.19 | 4,804,869.0 | -1.13% |
| 2023-07 | $26.57 | $25.27 | $1.30 | 4,803,316.0 | +3.39% |
| 2023-06 | $25.72 | $24.33 | $1.39 | 4,521,508.0 | +5.38% |
| 2023-05 | $24.70 | $23.61 | $1.09 | 4,317,081.0 | +0.79% |
| 2023-04 | $24.21 | $23.55 | $0.66 | 4,109,539.0 | +2.07% |
| 2023-03 | $23.70 | $22.36 | $1.34 | 2,396,748.0 | +0.00% |
0.20%
1.50%
자본화:
|
볼륨(24시간):