Stockscreener 앱 받기
40.41
1.25%
-0.51
시간 외 거래:
40.41
Capital Group Core Equity Etf 주식 (CGUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $41.18 | $40.37 | $0.815 | 1,206,897.0 | -1.25% |
| 2026-02-11 | $41.26 | $40.73 | $0.53 | 991,828.0 | -0.05% |
| 2026-02-10 | $41.22 | $40.92 | $0.2949 | 933,946.0 | -0.32% |
| 2026-02-09 | $41.18 | $40.73 | $0.4499 | 850,516.0 | +0.61% |
| 2026-02-06 | $40.91 | $40.20 | $0.7058 | 946,813.0 | +2.15% |
| 2026-02-05 | $40.43 | $39.90 | $0.533 | 1,194,401.0 | -1.36% |
| 2026-02-04 | $40.84 | $40.26 | $0.58 | 1,084,105.0 | -0.32% |
| 2026-02-03 | $41.21 | $40.28 | $0.9244 | 1,149,364.0 | -1.14% |
| 2026-02-02 | $41.23 | $40.79 | $0.435 | 1,040,780.0 | +0.39% |
| 2026-01-30 | $41.15 | $40.70 | $0.45 | 1,090,211.0 | -0.58% |
| 2026-01-29 | $41.28 | $40.59 | $0.6893 | 1,046,765.0 | +0.05% |
| 2026-01-28 | $41.38 | $41.10 | $0.28 | 1,531,039.0 | -0.29% |
| 2026-01-27 | $41.35 | $41.14 | $0.21 | 932,209.0 | +0.54% |
| 2026-01-26 | $41.17 | $40.88 | $0.2865 | 1,042,074.0 | +0.54% |
| 2026-01-23 | $40.93 | $40.67 | $0.26 | 1,138,073.0 | +0.07% |
| 2026-01-22 | $40.97 | $40.74 | $0.23 | 1,294,401.0 | +0.42% |
| 2026-01-21 | $40.84 | $40.24 | $0.60 | 1,532,968.0 | +1.22% |
| 2026-01-20 | $40.60 | $40.10 | $0.50 | 1,092,022.0 | -2.29% |
| 2026-01-16 | $41.19 | $40.95 | $0.24 | 1,071,293.0 | +0.27% |
| 2026-01-15 | $41.15 | $40.93 | $0.2185 | 1,172,377.0 | +0.47% |
| 2026-01-14 | $40.92 | $40.54 | $0.38 | 936,498.0 | -0.58% |
Capital Group Core Equity Etf 주식 (CGUS) 연도별 가격 이력
이 심층 분석에서는 Capital Group Core Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group Core Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group Core Equity Etf 주식 (CGUS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $41.26 | $39.90 | $1.36 | 10,605,547.0 | -1.32% |
| 2026-01 | $41.38 | $40.10 | $1.28 | 22,900,159.0 | +1.79% |
Capital Group Core Equity Etf 주식 (CGUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.72 | $39.43 | $1.29 | 21,039,695.0 | +0.20% |
| 2025-11 | $40.53 | $38.47 | $2.06 | 22,742,374.0 | +0.42% |
| 2025-10 | $40.80 | $38.78 | $2.02 | 21,106,093.0 | +1.82% |
| 2025-09 | $39.76 | $38.02 | $1.74 | 22,312,313.0 | +2.41% |
| 2025-08 | $38.88 | $37.34 | $1.53 | 29,443,187.0 | +1.13% |
| 2025-07 | $38.73 | $36.76 | $1.97 | 22,990,584.0 | +3.38% |
| 2025-06 | $36.98 | $34.81 | $2.17 | 19,323,991.0 | +5.36% |
| 2025-05 | $35.20 | $33.08 | $2.12 | 20,196,168.0 | +6.44% |
| 2025-04 | $33.80 | $28.95 | $4.85 | 36,544,207.0 | -1.41% |
| 2025-03 | $35.51 | $32.68 | $2.83 | 24,462,096.0 | -5.33% |
| 2025-02 | $36.65 | $34.66 | $1.99 | 25,149,261.0 | -2.89% |
| 2025-01 | $36.75 | $34.46 | $2.29 | 25,159,546.0 | +3.89% |
Capital Group Core Equity Etf 주식 (CGUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.32 | $34.75 | $1.57 | 15,015,185.0 | -1.35% |
| 2024-11 | $35.73 | $33.97 | $1.77 | 14,311,454.0 | +4.31% |
| 2024-10 | $35.01 | $33.84 | $1.17 | 10,859,879.0 | -0.55% |
| 2024-09 | $34.46 | $32.32 | $2.14 | 9,685,771.0 | +1.72% |
| 2024-08 | $33.72 | $30.81 | $2.91 | 15,059,472.0 | +1.84% |
| 2024-07 | $33.44 | $32.14 | $1.30 | 11,327,209.0 | +2.60% |
| 2024-06 | $32.57 | $30.95 | $1.62 | 12,887,019.0 | +3.17% |
| 2024-05 | $31.85 | $29.90 | $1.95 | 11,269,293.0 | +4.06% |
| 2024-04 | $31.36 | $29.63 | $1.73 | 13,094,829.0 | -3.59% |
| 2024-03 | $31.38 | $30.16 | $1.21 | 9,996,331.0 | +2.80% |
| 2024-02 | $30.40 | $28.78 | $1.62 | 11,108,967.0 | +5.54% |
| 2024-01 | $29.17 | $27.76 | $1.41 | 12,063,104.0 | +1.48% |
1.07%
자본화:
|
볼륨(24시간):