Stockscreener 앱 받기
32.14
4.54%
-1.53
시간 외 거래:
32.14
Capital Group Core Equity Etf 주식 (CGUS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $32.77 | $32.10 | $0.675 | 2,801,038.0 | -4.54% |
| 2025-04-02 | $33.80 | $33.16 | $0.64 | 1,138,290.0 | +0.48% |
| 2025-04-01 | $33.63 | $33.12 | $0.515 | 1,034,933.0 | +0.33% |
| 2025-03-31 | $33.48 | $32.68 | $0.795 | 1,059,809.0 | +0.30% |
| 2025-03-28 | $33.94 | $33.26 | $0.68 | 909,558.0 | -2.00% |
| 2025-03-27 | $34.18 | $33.85 | $0.3299 | 1,680,776.0 | -0.26% |
| 2025-03-26 | $34.48 | $33.98 | $0.50 | 1,101,008.0 | -1.05% |
| 2025-03-25 | $34.51 | $34.31 | $0.20 | 1,034,517.0 | +0.26% |
| 2025-03-24 | $34.38 | $34.17 | $0.205 | 1,386,003.0 | +1.48% |
| 2025-03-21 | $33.87 | $33.49 | $0.3775 | 931,254.0 | +0.06% |
| 2025-03-20 | $34.10 | $33.68 | $0.4222 | 846,560.0 | -0.38% |
| 2025-03-19 | $34.15 | $33.67 | $0.4749 | 1,073,759.0 | +0.98% |
| 2025-03-18 | $33.80 | $33.47 | $0.33 | 1,337,998.0 | -0.86% |
| 2025-03-17 | $34.03 | $33.58 | $0.45 | 1,136,414.0 | +0.83% |
| 2025-03-14 | $33.68 | $33.28 | $0.3965 | 964,933.0 | +1.66% |
| 2025-03-13 | $33.52 | $32.98 | $0.545 | 1,267,976.0 | -1.34% |
| 2025-03-12 | $33.77 | $33.27 | $0.495 | 1,159,803.0 | +0.33% |
| 2025-03-11 | $33.75 | $33.16 | $0.59 | 1,443,165.0 | -0.59% |
| 2025-03-10 | $34.03 | $33.31 | $0.7201 | 2,535,698.0 | -2.30% |
| 2025-03-07 | $34.49 | $33.81 | $0.685 | 974,200.0 | +0.41% |
| 2025-03-06 | $34.65 | $34.10 | $0.545 | 963,114.0 | -1.55% |
| 2025-03-05 | $34.92 | $34.27 | $0.6473 | 940,688.0 | +1.37% |
| 2025-03-04 | $34.66 | $34.25 | $0.41 | 281,998.0 | -1.32% |
Capital Group Core Equity Etf 주식 (CGUS) 연도별 가격 이력
이 심층 분석에서는 Capital Group Core Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGUS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group Core Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group Core Equity Etf 주식 (CGUS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $33.80 | $32.10 | $1.70 | 7,775,299.0 | -3.77% |
| 2025-03 | $35.51 | $32.68 | $2.83 | 24,462,096.0 | -5.33% |
| 2025-02 | $36.65 | $34.66 | $1.99 | 25,149,261.0 | -2.89% |
| 2025-01 | $36.75 | $34.46 | $2.29 | 25,159,546.0 | +3.89% |
Capital Group Core Equity Etf 주식 (CGUS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.32 | $34.75 | $1.57 | 15,015,185.0 | -1.35% |
| 2024-11 | $35.73 | $33.97 | $1.77 | 14,311,454.0 | +4.31% |
| 2024-10 | $35.01 | $33.84 | $1.17 | 10,859,879.0 | -0.55% |
| 2024-09 | $34.46 | $32.32 | $2.14 | 9,685,771.0 | +1.72% |
| 2024-08 | $33.72 | $30.81 | $2.91 | 15,059,472.0 | +1.84% |
| 2024-07 | $33.44 | $32.14 | $1.30 | 11,327,209.0 | +2.60% |
| 2024-06 | $32.57 | $30.95 | $1.62 | 12,887,019.0 | +3.17% |
| 2024-05 | $31.85 | $29.90 | $1.95 | 11,269,293.0 | +4.06% |
| 2024-04 | $31.36 | $29.63 | $1.73 | 13,094,829.0 | -3.59% |
| 2024-03 | $31.38 | $30.16 | $1.21 | 9,996,331.0 | +2.80% |
| 2024-02 | $30.40 | $28.78 | $1.62 | 11,108,967.0 | +5.54% |
| 2024-01 | $29.17 | $27.76 | $1.41 | 12,063,104.0 | +1.48% |
Capital Group Core Equity Etf 주식 (CGUS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.48 | $26.75 | $1.73 | 12,803,885.0 | +4.93% |
| 2023-11 | $27.02 | $24.79 | $2.23 | 10,000,724.0 | +8.97% |
| 2023-10 | $25.80 | $24.19 | $1.61 | 8,568,174.0 | -1.43% |
| 2023-09 | $26.41 | $24.92 | $1.49 | 10,922,245.0 | -4.34% |
| 2023-08 | $26.54 | $25.35 | $1.19 | 4,804,869.0 | -1.13% |
| 2023-07 | $26.57 | $25.27 | $1.30 | 4,803,316.0 | +3.39% |
| 2023-06 | $25.72 | $24.33 | $1.39 | 4,521,508.0 | +5.38% |
| 2023-05 | $24.70 | $23.61 | $1.09 | 4,317,081.0 | +0.79% |
| 2023-04 | $24.21 | $23.55 | $0.66 | 4,109,539.0 | +2.07% |
| 2023-03 | $23.70 | $22.36 | $1.34 | 2,396,748.0 | +0.00% |
3.72%
자본화:
|
볼륨(24시간):