Stockscreener 앱 받기
25.24
0.12%
-0.03
Capital Group Ultra Short Income Etf 주식 (CGUI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $25.26 | $25.23 | $0.03 | 260,549.0 | -0.12% |
| 2026-10-12 | $25.27 | $25.23 | $0.04 | 381,329.0 | +0.12% |
| 2026-10-09 | $25.25 | $25.22 | $0.0287 | 1,070,877.0 | -0.08% |
| 2026-10-08 | $25.26 | $25.20 | $0.06 | 371,449.0 | +0.08% |
| 2026-10-07 | $25.26 | $25.21 | $0.05 | 190,307.0 | +0.04% |
| 2026-10-06 | $25.24 | $25.21 | $0.03 | 256,869.0 | +0.00% |
| 2026-10-05 | $25.23 | $25.19 | $0.04 | 915,357.0 | +0.08% |
| 2026-10-02 | $25.22 | $25.19 | $0.03 | 121,378.0 | +0.04% |
| 2026-10-01 | $25.20 | $25.16 | $0.04 | 165,108.0 | +0.04% |
| 2026-09-30 | $25.20 | $25.16 | $0.045 | 316,470.0 | +0.00% |
| 2026-09-29 | $25.19 | $25.14 | $0.05 | 277,276.0 | -0.28% |
| 2026-09-28 | $25.28 | $25.23 | $0.05 | 171,621.0 | -0.08% |
| 2026-09-25 | $25.28 | $25.26 | $0.02 | 170,081.0 | +0.12% |
| 2026-09-24 | $25.28 | $25.25 | $0.03 | 139,669.0 | -0.04% |
| 2026-09-23 | $25.30 | $25.25 | $0.05 | 98,706.0 | -0.12% |
| 2026-09-22 | $25.29 | $25.27 | $0.02 | 52,574.0 | +0.04% |
| 2026-09-21 | $25.29 | $25.27 | $0.022 | 58,206.0 | +0.00% |
| 2026-09-18 | $25.28 | $25.26 | $0.02 | 44,629.0 | -0.04% |
| 2026-09-17 | $25.30 | $25.27 | $0.03 | 298,963.0 | +0.06% |
| 2026-09-16 | $25.68 | $25.27 | $0.405 | 181,482.0 | -0.02% |
| 2026-09-15 | $25.28 | $25.26 | $0.0192 | 162,292.0 | +0.04% |
Capital Group Ultra Short Income Etf 주식 (CGUI) 연도별 가격 이력
이 심층 분석에서는 Capital Group Ultra Short Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGUI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group Ultra Short Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group Ultra Short Income Etf 주식 (CGUI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $25.27 | $25.16 | $0.11 | 3,733,223.0 | +0.20% |
| 2026-09 | $25.68 | $25.14 | $0.535 | 3,061,462.0 | -0.36% |
| 2026-08 | $25.41 | $25.23 | $0.1799 | 3,907,463.0 | -0.02% |
| 2026-07 | $25.40 | $25.27 | $0.13 | 2,240,305.0 | +0.02% |
| 2026-06 | $25.38 | $25.25 | $0.13 | 2,464,107.0 | -0.12% |
| 2026-05 | $25.38 | $25.26 | $0.12 | 2,149,261.0 | +0.10% |
| 2026-04 | $25.39 | $25.25 | $0.14 | 2,770,129.0 | +0.02% |
| 2026-03 | $25.36 | $25.20 | $0.16 | 2,954,283.0 | -0.22% |
| 2026-02 | $25.41 | $25.32 | $0.09 | 2,393,466.0 | -0.04% |
| 2026-01 | $25.41 | $25.29 | $0.12 | 2,394,376.0 | +0.16% |
Capital Group Ultra Short Income Etf 주식 (CGUI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.41 | $25.27 | $0.14 | 2,599,098.0 | +0.02% |
| 2025-11 | $25.36 | $25.25 | $0.11 | 3,614,637.0 | +0.12% |
| 2025-10 | $25.37 | $25.24 | $0.13 | 1,655,158.0 | -0.10% |
| 2025-09 | $25.36 | $25.27 | $0.09 | 848,466.0 | +0.06% |
| 2025-08 | $25.37 | $25.25 | $0.12 | 1,098,929.0 | +0.20% |
| 2025-07 | $25.33 | $25.22 | $0.11 | 1,767,721.0 | +0.00% |
| 2025-06 | $25.32 | $25.19 | $0.13 | 312,422.0 | +0.16% |
| 2025-05 | $25.28 | $25.18 | $0.10 | 4,242,768.0 | +0.04% |
| 2025-04 | $25.30 | $25.16 | $0.14 | 314,371.0 | -0.04% |
| 2025-03 | $25.28 | $25.16 | $0.12 | 366,259.0 | -0.04% |
| 2025-02 | $25.26 | $25.15 | $0.11 | 160,129.0 | +0.24% |
| 2025-01 | $25.25 | $25.11 | $0.14 | 259,960.0 | +0.04% |
Capital Group Ultra Short Income Etf 주식 (CGUI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.26 | $25.09 | $0.17 | 276,285.0 | -0.18% |
| 2024-11 | $25.28 | $25.18 | $0.10 | 210,915.0 | +0.10% |
| 2024-10 | $25.31 | $25.17 | $0.14 | 220,083.0 | -0.12% |
| 2024-09 | $25.31 | $25.17 | $0.14 | 88,640.0 | +0.16% |
| 2024-08 | $25.26 | $25.12 | $0.1401 | 365,628.0 | +0.26% |
| 2024-07 | $25.20 | $25.05 | $0.15 | 144,587.0 | +0.20% |
| 2024-06 | $25.05 | $25.05 | $0.005 | 321.0 | +0.00% |
0.20%
0.02%
자본화:
|
볼륨(24시간):