loading

Capital Group Short Duration Municipal Income Etf 주식 (CGSM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $26.14 $26.12 $0.0182 70,772.0 +0.00%
2024-11-20 $26.13 $26.11 $0.02 73,108.0 -0.10%
2024-11-19 $26.15 $26.11 $0.04 238,372.0 +0.11%
2024-11-18 $26.12 $26.09 $0.03 23,420.0 +0.04%
2024-11-15 $26.11 $26.07 $0.035 83,883.0 +0.10%
2024-11-14 $26.10 $26.06 $0.0378 130,772.0 +0.06%
2024-11-13 $26.10 $26.07 $0.03 73,153.0 +0.04%
2024-11-12 $26.10 $26.05 $0.0488 49,830.0 -0.19%
2024-11-11 $26.11 $26.07 $0.04 288,284.0 +0.02%
2024-11-08 $26.11 $26.02 $0.09 61,539.0 +0.35%
2024-11-07 $26.02 $25.94 $0.0799 77,059.0 +0.29%
2024-11-06 $26.04 $25.93 $0.11 68,474.0 -0.56%
2024-11-05 $26.09 $26.05 $0.045 214,484.0 +0.06%
2024-11-04 $26.07 $26.04 $0.03 134,234.0 +0.12%
2024-11-01 $26.07 $26.04 $0.03 254,231.0 -0.04%
2024-10-31 $26.05 $26.00 $0.05 209,931.0 -0.31%
2024-10-30 $26.13 $26.09 $0.04 169,436.0 +0.11%
2024-10-29 $26.13 $26.09 $0.04 144,017.0 -0.19%
2024-10-28 $26.15 $26.13 $0.02 64,572.0 +0.04%
2024-10-25 $26.14 $26.12 $0.02 184,429.0 +0.08%
2024-10-24 $26.14 $26.10 $0.0429 159,914.0 +0.13%
2024-10-23 $26.17 $26.08 $0.09 178,535.0 -0.34%
2024-10-22 $26.21 $26.16 $0.05 56,076.0 -0.10%

Capital Group Short Duration Municipal Income Etf 주식 (CGSM) 연도별 가격 이력

이 심층 분석에서는 Capital Group Short Duration Municipal Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group Short Duration Municipal Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Capital Group Short Duration Municipal Income Etf 주식 (CGSM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $26.15 $25.93 $0.22 1,841,615.0 +0.29%
2024-10 $26.33 $26.00 $0.33 2,846,186.0 -0.80%
2024-09 $26.34 $26.17 $0.17 2,395,730.0 +0.34%
2024-08 $26.23 $26.02 $0.21 1,867,158.0 +0.58%
2024-07 $26.03 $25.72 $0.31 15,653,290.0 +1.07%
2024-06 $25.82 $25.58 $0.24 733,393.0 +0.80%
2024-05 $25.81 $25.54 $0.27 635,355.0 -0.35%
2024-04 $25.80 $25.62 $0.185 511,722.0 -0.31%
2024-03 $25.85 $25.71 $0.14 237,419.0 -0.08%
2024-02 $25.83 $25.64 $0.19 490,716.0 -0.04%
2024-01 $25.84 $25.60 $0.24 1,539,156.0 -0.37%

Capital Group Short Duration Municipal Income Etf 주식 (CGSM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.93 $25.57 $0.36 243,494.0 +1.08%
2023-11 $25.63 $25.00 $0.625 907,546.0 +2.30%
2023-10 $25.11 $24.96 $0.1523 429,187.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.33%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):