26.07
price down icon0.15%   -0.04
after-market 시간 외 거래: 26.07
loading

Capital Group Short Duration Municipal Income Etf 주식 (CGSM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-01-31 $26.10 $26.06 $0.04 83,629.0 -0.15%
2025-01-30 $26.12 $26.10 $0.021 100,745.0 +0.12%
2025-01-29 $26.10 $26.07 $0.0299 67,240.0 -0.11%
2025-01-28 $26.11 $26.09 $0.02 66,009.0 +0.12%
2025-01-27 $26.08 $26.04 $0.04 183,234.0 +0.19%
2025-01-24 $26.04 $26.01 $0.03 59,288.0 +0.00%
2025-01-23 $26.03 $26.01 $0.02 142,276.0 +0.02%
2025-01-22 $26.03 $26.00 $0.03 129,696.0 +0.10%
2025-01-21 $26.00 $25.99 $0.01 145,940.0 +0.00%
2025-01-17 $26.00 $25.98 $0.02 87,917.0 +0.19%
2025-01-16 $25.97 $25.93 $0.04 160,190.0 +0.00%
2025-01-15 $25.97 $25.93 $0.04 142,853.0 +0.14%
2025-01-14 $25.94 $25.91 $0.03 64,482.0 -0.02%
2025-01-13 $25.96 $25.91 $0.051 157,907.0 -0.15%
2025-01-10 $25.97 $25.95 $0.02 446,558.0 -0.12%
2025-01-08 $26.02 $25.98 $0.04 151,402.0 -0.08%
2025-01-07 $26.02 $25.99 $0.03 171,384.0 -0.04%
2025-01-06 $26.02 $26.00 $0.02 161,602.0 +0.08%
2025-01-03 $26.02 $25.99 $0.0286 76,019.0 +0.00%

Capital Group Short Duration Municipal Income Etf 주식 (CGSM) 연도별 가격 이력

이 심층 분석에서는 Capital Group Short Duration Municipal Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group Short Duration Municipal Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Capital Group Short Duration Municipal Income Etf 주식 (CGSM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-01 $26.12 $25.91 $0.215 2,823,923.0 +0.39%

Capital Group Short Duration Municipal Income Etf 주식 (CGSM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.23 $25.92 $0.31 3,184,712.0 -0.67%
2024-11 $26.22 $25.93 $0.29 2,582,270.0 +0.44%
2024-10 $26.33 $26.00 $0.33 2,846,186.0 -0.80%
2024-09 $26.34 $26.17 $0.17 2,395,730.0 +0.34%
2024-08 $26.23 $26.02 $0.21 1,867,158.0 +0.58%
2024-07 $26.03 $25.72 $0.31 15,653,290.0 +1.07%
2024-06 $25.82 $25.58 $0.24 733,393.0 +0.80%
2024-05 $25.81 $25.54 $0.27 635,355.0 -0.35%
2024-04 $25.80 $25.62 $0.185 511,722.0 -0.31%
2024-03 $25.85 $25.71 $0.14 237,419.0 -0.08%
2024-02 $25.83 $25.64 $0.19 490,716.0 -0.04%
2024-01 $25.84 $25.60 $0.24 1,539,156.0 -0.37%

Capital Group Short Duration Municipal Income Etf 주식 (CGSM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.93 $25.57 $0.36 243,494.0 +1.08%
2023-11 $25.63 $25.00 $0.625 907,546.0 +2.30%
2023-10 $25.11 $24.96 $0.1523 429,187.0 +0.00%
exchange_traded_fund VTV
$176.70
price down icon 0.60%
exchange_traded_fund VUG
$418.35
price down icon 0.38%
exchange_traded_fund IJH
$64.65
price down icon 0.92%
exchange_traded_fund EFA
$79.24
price down icon 0.94%
exchange_traded_fund IWF
$409.31
price down icon 0.35%
exchange_traded_fund QQQ
$522.29
price down icon 0.15%
자본화:     |  볼륨(24시간):