Stockscreener 앱 받기
25.94
0.08%
-0.02
Capital Group Short Duration Municipal Income Etf 주식 (CGSM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-02 | $25.94 | $25.90 | $0.04 | 94,969.0 | -0.10% |
| 2025-05-30 | $25.99 | $25.91 | $0.08 | 132,414.0 | -0.31% |
| 2025-05-29 | $26.04 | $25.98 | $0.06 | 251,533.0 | +0.12% |
| 2025-05-28 | $26.01 | $25.97 | $0.04 | 233,204.0 | +0.06% |
| 2025-05-27 | $26.00 | $25.96 | $0.04 | 113,675.0 | +0.13% |
| 2025-05-23 | $25.98 | $25.95 | $0.035 | 190,548.0 | +0.10% |
| 2025-05-22 | $25.95 | $25.90 | $0.05 | 121,729.0 | +0.10% |
| 2025-05-21 | $25.95 | $25.90 | $0.05 | 148,328.0 | -0.17% |
| 2025-05-20 | $25.96 | $25.93 | $0.025 | 71,239.0 | -0.06% |
| 2025-05-19 | $25.97 | $25.93 | $0.04 | 208,849.0 | +0.00% |
| 2025-05-16 | $25.98 | $25.94 | $0.04 | 204,533.0 | +0.08% |
| 2025-05-15 | $25.96 | $25.91 | $0.05 | 286,470.0 | +0.15% |
| 2025-05-14 | $25.92 | $25.88 | $0.04 | 155,276.0 | -0.08% |
| 2025-05-13 | $25.94 | $25.89 | $0.055 | 185,124.0 | +0.08% |
| 2025-05-12 | $25.95 | $25.87 | $0.08 | 123,442.0 | +0.04% |
| 2025-05-09 | $25.94 | $25.88 | $0.06 | 208,423.0 | -0.04% |
| 2025-05-08 | $25.92 | $25.86 | $0.0599 | 358,581.0 | +0.08% |
| 2025-05-07 | $25.96 | $25.89 | $0.07 | 131,364.0 | -0.08% |
| 2025-05-06 | $25.91 | $25.85 | $0.06 | 128,318.0 | +0.15% |
| 2025-05-05 | $25.91 | $25.85 | $0.06 | 311,311.0 | +0.04% |
Capital Group Short Duration Municipal Income Etf 주식 (CGSM) 연도별 가격 이력
이 심층 분석에서는 Capital Group Short Duration Municipal Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group Short Duration Municipal Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group Short Duration Municipal Income Etf 주식 (CGSM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $25.94 | $25.90 | $0.04 | 94,969.0 | -0.10% |
| 2025-05 | $26.04 | $25.85 | $0.19 | 3,945,589.0 | +0.31% |
| 2025-04 | $26.20 | $25.55 | $0.65 | 4,143,885.0 | -0.50% |
| 2025-03 | $26.18 | $25.97 | $0.21 | 2,700,571.0 | -0.65% |
| 2025-02 | $26.25 | $26.06 | $0.19 | 2,862,152.0 | +0.42% |
| 2025-01 | $26.12 | $25.91 | $0.215 | 2,740,294.0 | +0.39% |
Capital Group Short Duration Municipal Income Etf 주식 (CGSM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.23 | $25.92 | $0.31 | 3,184,712.0 | -0.67% |
| 2024-11 | $26.22 | $25.93 | $0.29 | 2,582,270.0 | +0.44% |
| 2024-10 | $26.33 | $26.00 | $0.33 | 2,846,186.0 | -0.80% |
| 2024-09 | $26.34 | $26.17 | $0.17 | 2,395,730.0 | +0.34% |
| 2024-08 | $26.23 | $26.02 | $0.21 | 1,867,158.0 | +0.58% |
| 2024-07 | $26.03 | $25.72 | $0.31 | 15,653,290.0 | +1.07% |
| 2024-06 | $25.82 | $25.58 | $0.24 | 733,393.0 | +0.80% |
| 2024-05 | $25.81 | $25.54 | $0.27 | 635,355.0 | -0.35% |
| 2024-04 | $25.80 | $25.62 | $0.185 | 511,722.0 | -0.31% |
| 2024-03 | $25.85 | $25.71 | $0.14 | 237,419.0 | -0.08% |
| 2024-02 | $25.83 | $25.64 | $0.19 | 490,716.0 | -0.04% |
| 2024-01 | $25.84 | $25.60 | $0.24 | 1,539,156.0 | -0.37% |
Capital Group Short Duration Municipal Income Etf 주식 (CGSM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.93 | $25.57 | $0.36 | 243,494.0 | +1.08% |
| 2023-11 | $25.63 | $25.00 | $0.625 | 907,546.0 | +2.30% |
| 2023-10 | $25.11 | $24.96 | $0.1523 | 429,187.0 | +0.00% |
0.06%
0.62%
자본화:
|
볼륨(24시간):