loading

Capital Group Short Duration Municipal Income Etf 주식 (CGSM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $26.12 $26.09 $0.035 129,051.0 -0.02%
2025-03-13 $26.11 $26.07 $0.04 258,630.0 -0.04%
2025-03-12 $26.13 $26.09 $0.04 159,225.0 -0.08%
2025-03-11 $26.16 $26.12 $0.04 243,994.0 -0.19%
2025-03-10 $26.18 $26.14 $0.035 331,517.0 +0.15%
2025-03-07 $26.14 $26.12 $0.0196 97,625.0 +0.00%
2025-03-06 $26.17 $26.13 $0.04 150,810.0 -0.08%
2025-03-05 $26.17 $26.15 $0.02 109,895.0 +0.03%
2025-03-04 $26.16 $26.15 $0.005 1,477.0 -0.07%
2025-03-03 $26.17 $26.15 $0.02 94,329.0 -0.04%
2025-02-28 $26.18 $26.16 $0.02 192,405.0 -0.13%
2025-02-27 $26.22 $26.20 $0.015 67,492.0 -0.11%
2025-02-26 $26.25 $26.21 $0.04 99,587.0 +0.13%
2025-02-25 $26.22 $26.19 $0.03 205,158.0 +0.13%
2025-02-24 $26.18 $26.15 $0.03 76,151.0 -0.04%
2025-02-21 $26.19 $26.14 $0.05 122,455.0 +0.15%
2025-02-20 $26.15 $26.12 $0.025 71,717.0 +0.02%
2025-02-19 $26.14 $26.09 $0.0453 76,428.0 +0.15%
2025-02-18 $26.11 $26.09 $0.025 126,444.0 -0.08%
2025-02-14 $26.13 $26.11 $0.02 183,734.0 +0.08%
2025-02-13 $26.11 $26.09 $0.02 97,137.0 +0.04%

Capital Group Short Duration Municipal Income Etf 주식 (CGSM) 연도별 가격 이력

이 심층 분석에서는 Capital Group Short Duration Municipal Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group Short Duration Municipal Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Capital Group Short Duration Municipal Income Etf 주식 (CGSM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $26.18 $26.07 $0.11 1,705,604.0 -0.32%
2025-02 $26.25 $26.06 $0.19 2,862,152.0 +0.42%
2025-01 $26.12 $25.91 $0.215 2,740,294.0 +0.39%

Capital Group Short Duration Municipal Income Etf 주식 (CGSM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $26.23 $25.92 $0.31 3,184,712.0 -0.67%
2024-11 $26.22 $25.93 $0.29 2,582,270.0 +0.44%
2024-10 $26.33 $26.00 $0.33 2,846,186.0 -0.80%
2024-09 $26.34 $26.17 $0.17 2,395,730.0 +0.34%
2024-08 $26.23 $26.02 $0.21 1,867,158.0 +0.58%
2024-07 $26.03 $25.72 $0.31 15,653,290.0 +1.07%
2024-06 $25.82 $25.58 $0.24 733,393.0 +0.80%
2024-05 $25.81 $25.54 $0.27 635,355.0 -0.35%
2024-04 $25.80 $25.62 $0.185 511,722.0 -0.31%
2024-03 $25.85 $25.71 $0.14 237,419.0 -0.08%
2024-02 $25.83 $25.64 $0.19 490,716.0 -0.04%
2024-01 $25.84 $25.60 $0.24 1,539,156.0 -0.37%

Capital Group Short Duration Municipal Income Etf 주식 (CGSM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.93 $25.57 $0.36 243,494.0 +1.08%
2023-11 $25.63 $25.00 $0.625 907,546.0 +2.30%
2023-10 $25.11 $24.96 $0.1523 429,187.0 +0.00%
exchange_traded_fund VTV
$171.30
price up icon 1.62%
exchange_traded_fund VUG
$378.33
price up icon 2.50%
exchange_traded_fund IJH
$58.60
price up icon 2.43%
exchange_traded_fund EFA
$83.71
price up icon 1.84%
exchange_traded_fund IWF
$369.20
price up icon 2.54%
exchange_traded_fund QQQ
$479.66
price up icon 2.42%
자본화:     |  볼륨(24시간):