26.07
price up icon0.12%   0.03
after-market 시간 외 거래: 26.07
loading

Capital Group Short Duration Municipal Income Etf 주식 (CGSM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $26.07 $26.04 $0.03 134,234.0 +0.12%
2024-11-01 $26.07 $26.04 $0.03 254,231.0 -0.04%
2024-10-31 $26.05 $26.00 $0.05 209,931.0 -0.31%
2024-10-30 $26.13 $26.09 $0.04 169,436.0 +0.11%
2024-10-29 $26.13 $26.09 $0.04 144,017.0 -0.19%
2024-10-28 $26.15 $26.13 $0.02 64,572.0 +0.04%
2024-10-25 $26.14 $26.12 $0.02 184,429.0 +0.08%
2024-10-24 $26.14 $26.10 $0.0429 159,914.0 +0.13%
2024-10-23 $26.17 $26.08 $0.09 178,535.0 -0.34%
2024-10-22 $26.21 $26.16 $0.05 56,076.0 -0.10%
2024-10-21 $26.24 $26.20 $0.04 74,144.0 -0.17%
2024-10-18 $26.25 $26.23 $0.02 107,704.0 +0.10%
2024-10-17 $26.24 $26.22 $0.02 139,891.0 -0.10%
2024-10-16 $26.25 $26.23 $0.02 46,698.0 +0.04%
2024-10-15 $26.24 $26.21 $0.03 26,997.0 +0.10%
2024-10-14 $26.22 $26.20 $0.02 27,411.0 -0.08%
2024-10-11 $26.23 $26.21 $0.0175 87,296.0 -0.04%
2024-10-10 $26.25 $26.22 $0.03 66,646.0 -0.08%
2024-10-09 $26.26 $26.21 $0.05 152,347.0 +0.10%
2024-10-08 $26.24 $26.22 $0.02 98,126.0 -0.02%

Capital Group Short Duration Municipal Income Etf 주식 (CGSM) 연도별 가격 이력

이 심층 분석에서는 Capital Group Short Duration Municipal Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGSM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group Short Duration Municipal Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Capital Group Short Duration Municipal Income Etf 주식 (CGSM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $26.07 $26.04 $0.03 522,699.0 +0.08%
2024-10 $26.33 $26.00 $0.33 2,846,186.0 -0.80%
2024-09 $26.34 $26.17 $0.17 2,395,730.0 +0.34%
2024-08 $26.23 $26.02 $0.21 1,867,158.0 +0.58%
2024-07 $26.03 $25.72 $0.31 15,653,290.0 +1.07%
2024-06 $25.82 $25.58 $0.24 733,393.0 +0.80%
2024-05 $25.81 $25.54 $0.27 635,355.0 -0.35%
2024-04 $25.80 $25.62 $0.185 511,722.0 -0.31%
2024-03 $25.85 $25.71 $0.14 237,419.0 -0.08%
2024-02 $25.83 $25.64 $0.19 490,716.0 -0.04%
2024-01 $25.84 $25.60 $0.24 1,539,156.0 -0.37%

Capital Group Short Duration Municipal Income Etf 주식 (CGSM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.93 $25.57 $0.36 243,494.0 +1.08%
2023-11 $25.63 $25.00 $0.625 907,546.0 +2.30%
2023-10 $25.11 $24.96 $0.1523 429,187.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):