Stockscreener 앱 받기
0.0047
5.62%
0.00025
시간 외 거래:
.01
0.0053
+112.77%
CGrowth Capital Inc 주식 (CGRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $0.0047 | $0.0034 | $0.0013 | 1,364,928.0 | +5.62% |
| 2025-06-04 | $0.00445 | $0.00445 | $0.00 | 105,280.0 | -3.26% |
| 2025-06-03 | $0.0046 | $0.0044 | $0.0002 | 1,140,600.0 | +2.22% |
| 2025-06-02 | $0.0048 | $0.0044 | $0.0004 | 259,826.0 | -6.25% |
| 2025-05-30 | $0.0048 | $0.0045 | $0.0003 | 1,418,684.0 | +0.00% |
| 2025-05-29 | $0.0048 | $0.00424 | $0.000565 | 952,644.0 | +5.49% |
| 2025-05-28 | $0.0048 | $0.00455 | $0.00025 | 284,514.0 | -3.19% |
| 2025-05-27 | $0.0047 | $0.0041 | $0.0006 | 683,250.0 | +0.00% |
| 2025-05-23 | $0.0047 | $0.004 | $0.0007 | 310,643.0 | +0.00% |
| 2025-05-22 | $0.00525 | $0.0047 | $0.00055 | 1,562,008.0 | -7.84% |
| 2025-05-21 | $0.0059 | $0.0051 | $0.0008 | 592,568.0 | -3.77% |
| 2025-05-20 | $0.0058 | $0.0049 | $0.0009 | 1,323,121.0 | -10.17% |
| 2025-05-19 | $0.0059 | $0.00545 | $0.00045 | 230,642.0 | +3.51% |
| 2025-05-16 | $0.0059 | $0.0047 | $0.0012 | 1,535,537.0 | +3.54% |
| 2025-05-15 | $0.0066 | $0.005 | $0.0016 | 4,548,162.0 | +1.94% |
| 2025-05-14 | $0.0055 | $0.0046 | $0.0009 | 1,154,370.0 | +17.39% |
| 2025-05-13 | $0.0056 | $0.0044 | $0.0012 | 1,845,766.0 | -2.13% |
| 2025-05-12 | $0.0062 | $0.0043 | $0.0019 | 1,573,021.0 | -6.00% |
| 2025-05-09 | $0.0057 | $0.0041 | $0.0016 | 2,047,595.0 | -12.28% |
| 2025-05-08 | $0.006 | $0.0044 | $0.0016 | 5,514,918.0 | +18.75% |
CGrowth Capital Inc 주식 (CGRA) 연도별 가격 이력
이 심층 분석에서는 CGrowth Capital Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 CGrowth Capital Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
CGrowth Capital Inc 주식 (CGRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.0048 | $0.0034 | $0.0014 | 2,870,634.0 | -2.08% |
| 2025-05 | $0.0066 | $0.003 | $0.0036 | 48,681,413.0 | +6.67% |
| 2025-04 | $0.0093 | $0.00155 | $0.00775 | 193,207,000.0 | +164.71% |
| 2025-03 | $0.0034 | $0.00155 | $0.00185 | 46,335,149.0 | -46.88% |
| 2025-02 | $0.0042 | $0.002 | $0.0022 | 43,530,157.0 | +33.33% |
| 2025-01 | $0.0082 | $0.002 | $0.0062 | 81,807,260.0 | +4.35% |
CGrowth Capital Inc 주식 (CGRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0049 | $0.00195 | $0.00296 | 24,306,859.0 | -42.86% |
| 2024-11 | $0.00569 | $0.0011 | $0.00459 | 37,540,900.0 | +147.06% |
| 2024-10 | $0.003 | $0.00155 | $0.00145 | 15,804,463.0 | -5.56% |
| 2024-09 | $0.0024 | $0.0013 | $0.0011 | 15,857,264.0 | -4.26% |
| 2024-08 | $0.0031 | $0.0015 | $0.0016 | 10,928,941.0 | -39.35% |
| 2024-07 | $0.0035 | $0.002 | $0.0015 | 3,183,620.0 | +24.00% |
| 2024-06 | $0.0041 | $0.0019 | $0.0022 | 11,028,651.0 | -38.42% |
| 2024-05 | $0.0045 | $0.002 | $0.0025 | 11,366,666.0 | +30.97% |
| 2024-04 | $0.0045 | $0.0025 | $0.002 | 8,966,567.0 | -22.50% |
| 2024-03 | $0.0057 | $0.0036 | $0.0021 | 19,272,988.0 | -4.53% |
| 2024-02 | $0.005 | $0.0035 | $0.0015 | 9,743,930.0 | -6.89% |
| 2024-01 | $0.0055 | $0.0036 | $0.0019 | 16,868,438.0 | -13.46% |
CGrowth Capital Inc 주식 (CGRA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0069 | $0.0045 | $0.0024 | 18,428,508.0 | -11.86% |
| 2023-11 | $0.0085 | $0.0043 | $0.0042 | 35,066,009.0 | +15.69% |
| 2023-10 | $0.0075 | $0.0045 | $0.003 | 15,117,472.0 | -27.14% |
| 2023-09 | $0.0087 | $0.0043 | $0.0044 | 7,080,682.0 | -12.50% |
| 2023-08 | $0.01 | $0.0077 | $0.0023 | 14,377,627.0 | -14.89% |
| 2023-07 | $0.0145 | $0.0081 | $0.0064 | 28,529,418.0 | -27.13% |
| 2023-06 | $0.0204 | $0.0111 | $0.0093 | 13,430,798.0 | -21.82% |
| 2023-05 | $0.0265 | $0.01 | $0.0165 | 25,324,851.0 | +4.43% |
| 2023-04 | $0.027 | $0.0125 | $0.0145 | 18,032,066.0 | +8.97% |
| 2023-03 | $0.0239 | $0.011 | $0.0129 | 31,714,877.0 | -34.09% |
| 2023-02 | $0.0438 | $0.019 | $0.0248 | 76,505,063.0 | +1.15% |
| 2023-01 | $0.036 | $0.0199 | $0.0162 | 46,130,537.0 | -15.70% |
5.71%
0.34%
자본화:
|
볼륨(24시간):