Stockscreener 앱 받기
0.0017
6.25%
0.000100
CGrowth Capital Inc 주식 (CGRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $0.0017 | $0.0016 | $0.00 | 907,852.0 | +6.25% |
| 2026-04-01 | $0.0017 | $0.0016 | $0.00 | 475,303.0 | +0.00% |
| 2026-03-31 | $0.0016 | $0.0015 | $0.0001 | 16,911.0 | +0.00% |
| 2026-03-30 | $0.0016 | $0.0014 | $0.0002 | 98,877.0 | +0.00% |
| 2026-03-27 | $0.0016 | $0.0014 | $0.0002 | 51,724.0 | +0.00% |
| 2026-03-26 | $0.0016 | $0.0014 | $0.0002 | 902,759.0 | -5.88% |
| 2026-03-25 | $0.0017 | $0.0017 | $0.00 | 30,000.0 | +0.00% |
| 2026-03-24 | $0.0017 | $0.0016 | $0.00 | 936,173.0 | +6.25% |
| 2026-03-23 | $0.0016 | $0.0016 | $0.00 | 60,062.0 | +0.00% |
| 2026-03-20 | $0.0016 | $0.0015 | $0.0001 | 291,250.0 | +0.00% |
| 2026-03-19 | $0.0016 | $0.0015 | $0.0001 | 685,100.0 | +0.00% |
| 2026-03-18 | $0.0016 | $0.0015 | $0.0001 | 19,037.0 | +6.67% |
| 2026-03-17 | $0.0016 | $0.0015 | $0.0001 | 970,499.0 | +0.00% |
| 2026-03-16 | $0.0016 | $0.0014 | $0.0002 | 950,163.0 | +0.00% |
| 2026-03-13 | $0.0015 | $0.0015 | $0.00 | 110,002.0 | +0.00% |
| 2026-03-12 | $0.0015 | $0.0014 | $0.0001 | 301,336.0 | +7.14% |
| 2026-03-11 | $0.0014 | $0.0014 | $0.00 | 16,750.0 | +0.00% |
| 2026-03-10 | $0.0014 | $0.0013 | $0.0001 | 598,320.0 | -6.67% |
| 2026-03-06 | $0.0015 | $0.0014 | $0.0001 | 16,981.0 | +0.00% |
| 2026-03-05 | $0.0015 | $0.0015 | $0.00 | 20,000.0 | +0.00% |
CGrowth Capital Inc 주식 (CGRA) 연도별 가격 이력
이 심층 분석에서는 CGrowth Capital Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 CGrowth Capital Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
CGrowth Capital Inc 주식 (CGRA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.0017 | $0.0016 | $0.00 | 2,291,007.0 | +6.25% |
| 2026-03 | $0.0017 | $0.0013 | $0.0004 | 6,859,886.0 | +14.29% |
| 2026-02 | $0.0018 | $0.00138 | $0.00042 | 13,977,086.0 | -12.50% |
| 2026-01 | $0.0038 | $0.0014 | $0.0024 | 66,787,947.0 | -48.39% |
CGrowth Capital Inc 주식 (CGRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0044 | $0.0024 | $0.002 | 34,855,386.0 | -10.00% |
| 2025-11 | $0.0058 | $0.0021 | $0.0037 | 80,577,240.0 | -14.29% |
| 2025-10 | $0.0097 | $0.0017 | $0.008 | 304,025,893.0 | +75.00% |
| 2025-09 | $0.0028 | $0.0017 | $0.0011 | 30,350,697.0 | -16.67% |
| 2025-08 | $0.0036 | $0.0019 | $0.0017 | 17,515,524.0 | +9.09% |
| 2025-07 | $0.0045 | $0.0022 | $0.0023 | 26,643,349.0 | -51.11% |
| 2025-06 | $0.0055 | $0.0034 | $0.0021 | 11,646,052.0 | -6.25% |
| 2025-05 | $0.0066 | $0.003 | $0.0036 | 48,681,413.0 | +6.67% |
| 2025-04 | $0.0093 | $0.0016 | $0.0077 | 193,207,000.0 | +164.71% |
| 2025-03 | $0.0034 | $0.0016 | $0.0018 | 46,335,149.0 | -46.88% |
| 2025-02 | $0.0042 | $0.002 | $0.0022 | 43,530,157.0 | +33.33% |
| 2025-01 | $0.0082 | $0.002 | $0.0062 | 81,676,268.0 | +4.35% |
CGrowth Capital Inc 주식 (CGRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0049 | $0.0019 | $0.003 | 24,306,859.0 | -42.86% |
| 2024-11 | $0.0057 | $0.0011 | $0.0046 | 37,540,900.0 | +147.06% |
| 2024-10 | $0.003 | $0.0016 | $0.0014 | 15,804,463.0 | -5.56% |
| 2024-09 | $0.0024 | $0.0013 | $0.0011 | 15,857,264.0 | -5.26% |
| 2024-08 | $0.0031 | $0.0015 | $0.0016 | 10,928,941.0 | -38.71% |
| 2024-07 | $0.0035 | $0.002 | $0.0015 | 3,183,620.0 | +24.00% |
| 2024-06 | $0.0041 | $0.0019 | $0.0022 | 11,028,651.0 | -39.02% |
| 2024-05 | $0.0045 | $0.002 | $0.0025 | 11,366,666.0 | +32.26% |
| 2024-04 | $0.0045 | $0.0025 | $0.002 | 8,966,567.0 | -22.50% |
| 2024-03 | $0.0057 | $0.0036 | $0.0021 | 19,272,988.0 | -4.76% |
| 2024-02 | $0.005 | $0.0035 | $0.0015 | 9,743,930.0 | -6.67% |
| 2024-01 | $0.0055 | $0.0036 | $0.0019 | 16,868,438.0 | -13.46% |
0.27%
0.34%
자본화:
|
볼륨(24시간):