Stockscreener 앱 받기
0.0063
117.24%
0.0034
CGrowth Capital Inc 주식 (CGRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $0.0082 | $0.0025 | $0.0057 | 80,597,703.0 | +117.24% |
| 2025-10-09 | $0.0037 | $0.0021 | $0.0016 | 31,424,735.0 | +26.09% |
| 2025-10-08 | $0.0024 | $0.002 | $0.0004 | 3,047,438.0 | +4.55% |
| 2025-10-07 | $0.0022 | $0.0018 | $0.0004 | 114,025.0 | +10.00% |
| 2025-10-06 | $0.0022 | $0.0017 | $0.0005 | 839,366.0 | -9.09% |
| 2025-10-03 | $0.0024 | $0.0018 | $0.0006 | 2,742,664.0 | -8.33% |
| 2025-10-02 | $0.0024 | $0.00185 | $0.00055 | 703,712.0 | +26.32% |
| 2025-10-01 | $0.002 | $0.0017 | $0.0003 | 3,501,639.0 | -5.00% |
| 2025-09-30 | $0.0022 | $0.0017 | $0.0005 | 3,561,206.0 | -3.85% |
| 2025-09-29 | $0.0025 | $0.0019 | $0.0006 | 1,996,499.0 | +9.47% |
| 2025-09-26 | $0.0026 | $0.0019 | $0.0007 | 429,898.0 | +0.00% |
| 2025-09-25 | $0.0024 | $0.0019 | $0.0005 | 1,877,041.0 | -24.00% |
| 2025-09-24 | $0.00275 | $0.0021 | $0.00065 | 1,031,148.0 | +8.70% |
| 2025-09-23 | $0.0026 | $0.0023 | $0.0003 | 772,919.0 | -4.17% |
| 2025-09-22 | $0.0028 | $0.0023 | $0.0005 | 469,715.0 | -4.00% |
| 2025-09-19 | $0.0028 | $0.00232 | $0.00048 | 613,941.0 | -10.71% |
| 2025-09-18 | $0.0028 | $0.0025 | $0.0003 | 246,044.0 | +3.70% |
| 2025-09-17 | $0.0027 | $0.0023 | $0.0004 | 3,432,445.0 | +10.66% |
| 2025-09-16 | $0.0027 | $0.00244 | $0.00026 | 845,286.0 | -2.40% |
| 2025-09-15 | $0.0025 | $0.0021 | $0.0004 | 183,621.0 | +11.11% |
CGrowth Capital Inc 주식 (CGRA) 연도별 가격 이력
이 심층 분석에서는 CGrowth Capital Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 CGrowth Capital Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
CGrowth Capital Inc 주식 (CGRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $0.0082 | $0.0017 | $0.0065 | 122,971,282.0 | +215.00% |
| 2025-09 | $0.0028 | $0.00165 | $0.00115 | 30,350,697.0 | -16.67% |
| 2025-08 | $0.0036 | $0.00193 | $0.00167 | 17,515,524.0 | +9.09% |
| 2025-07 | $0.0045 | $0.0022 | $0.0023 | 26,643,349.0 | -51.11% |
| 2025-06 | $0.0055 | $0.0034 | $0.0021 | 11,646,052.0 | -6.25% |
| 2025-05 | $0.0066 | $0.003 | $0.0036 | 48,681,413.0 | +6.67% |
| 2025-04 | $0.0093 | $0.00155 | $0.00775 | 193,207,000.0 | +164.71% |
| 2025-03 | $0.0034 | $0.00155 | $0.00185 | 46,335,149.0 | -46.88% |
| 2025-02 | $0.0042 | $0.002 | $0.0022 | 43,530,157.0 | +33.33% |
| 2025-01 | $0.0082 | $0.002 | $0.0062 | 82,007,267.0 | +4.35% |
CGrowth Capital Inc 주식 (CGRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0049 | $0.00195 | $0.00296 | 24,306,859.0 | -42.86% |
| 2024-11 | $0.00569 | $0.0011 | $0.00459 | 37,540,900.0 | +147.06% |
| 2024-10 | $0.003 | $0.00155 | $0.00145 | 15,804,463.0 | -5.56% |
| 2024-09 | $0.0024 | $0.0013 | $0.0011 | 15,857,264.0 | -4.26% |
| 2024-08 | $0.0031 | $0.0015 | $0.0016 | 10,928,941.0 | -39.35% |
| 2024-07 | $0.0035 | $0.002 | $0.0015 | 3,183,620.0 | +24.00% |
| 2024-06 | $0.0041 | $0.0019 | $0.0022 | 11,028,651.0 | -38.42% |
| 2024-05 | $0.0045 | $0.002 | $0.0025 | 11,366,666.0 | +30.97% |
| 2024-04 | $0.0045 | $0.0025 | $0.002 | 8,966,567.0 | -22.50% |
| 2024-03 | $0.0057 | $0.0036 | $0.0021 | 19,272,988.0 | -4.53% |
| 2024-02 | $0.005 | $0.0035 | $0.0015 | 9,743,930.0 | -6.89% |
| 2024-01 | $0.0055 | $0.0036 | $0.0019 | 16,868,438.0 | -13.46% |
CGrowth Capital Inc 주식 (CGRA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0069 | $0.0045 | $0.0024 | 18,428,508.0 | -11.86% |
| 2023-11 | $0.0085 | $0.0043 | $0.0042 | 35,066,009.0 | +15.69% |
| 2023-10 | $0.0075 | $0.0045 | $0.003 | 15,117,472.0 | -27.14% |
| 2023-09 | $0.0087 | $0.0043 | $0.0044 | 7,080,682.0 | -12.50% |
| 2023-08 | $0.01 | $0.0077 | $0.0023 | 14,377,627.0 | -14.89% |
| 2023-07 | $0.0145 | $0.0081 | $0.0064 | 28,529,418.0 | -27.13% |
| 2023-06 | $0.0204 | $0.0111 | $0.0093 | 13,430,798.0 | -21.82% |
| 2023-05 | $0.0265 | $0.01 | $0.0165 | 25,324,851.0 | +4.43% |
| 2023-04 | $0.027 | $0.0125 | $0.0145 | 18,032,066.0 | +8.97% |
| 2023-03 | $0.0239 | $0.011 | $0.0129 | 31,714,877.0 | -34.09% |
| 2023-02 | $0.0438 | $0.019 | $0.0248 | 76,505,063.0 | +1.15% |
| 2023-01 | $0.036 | $0.0199 | $0.0162 | 46,130,537.0 | -15.70% |
5.71%
0.34%
자본화:
|
볼륨(24시간):