Stockscreener 앱 받기
0.0033
73.68%
0.0014
CGrowth Capital Inc 주식 (CGRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $0.0038 | $0.0018 | $0.002 | 4,501,721.0 | +73.68% |
| 2024-11-26 | $0.002 | $0.0014 | $0.0006 | 1,888,336.0 | +5.56% |
| 2024-11-25 | $0.0022 | $0.0011 | $0.0011 | 6,962,609.0 | +0.00% |
| 2024-11-22 | $0.0019 | $0.0016 | $0.0003 | 683,751.0 | +12.50% |
| 2024-11-21 | $0.00195 | $0.0016 | $0.00035 | 711,000.0 | +0.00% |
| 2024-11-20 | $0.00175 | $0.0016 | $0.00015 | 41,200.0 | -20.00% |
| 2024-11-19 | $0.0023 | $0.0014 | $0.0009 | 63,000.0 | +17.65% |
| 2024-11-18 | $0.0021 | $0.0014 | $0.0007 | 52,510.0 | -5.56% |
| 2024-11-15 | $0.0018 | $0.00155 | $0.00025 | 238,584.0 | +5.88% |
| 2024-11-14 | $0.002 | $0.0014 | $0.0006 | 5,981,469.0 | +0.00% |
| 2024-11-13 | $0.002 | $0.0016 | $0.0004 | 1,998,832.0 | -24.44% |
| 2024-11-12 | $0.0025 | $0.00225 | $0.00025 | 116,600.0 | +7.14% |
| 2024-11-11 | $0.0021 | $0.00205 | $0.00 | 44,280.0 | +5.00% |
| 2024-11-08 | $0.0022 | $0.0019 | $0.0003 | 20,597.0 | +11.11% |
| 2024-11-07 | $0.00195 | $0.0018 | $0.00015 | 429,000.0 | -14.29% |
| 2024-11-06 | $0.0024 | $0.0021 | $0.0003 | 235,000.0 | +16.67% |
| 2024-11-05 | $0.0023 | $0.0018 | $0.0005 | 3,668,000.0 | +0.00% |
| 2024-11-04 | $0.002 | $0.0016 | $0.0004 | 1,087,710.0 | +12.50% |
| 2024-11-01 | $0.0022 | $0.0016 | $0.0006 | 4,568,373.0 | -5.88% |
| 2024-10-31 | $0.0022 | $0.0017 | $0.0005 | 3,623,388.0 | -22.73% |
| 2024-10-30 | $0.0025 | $0.002 | $0.0005 | 312,627.0 | -13.73% |
| 2024-10-29 | $0.00255 | $0.0023 | $0.00025 | 98,459.0 | +6.25% |
CGrowth Capital Inc 주식 (CGRA) 연도별 가격 이력
이 심층 분석에서는 CGrowth Capital Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 CGrowth Capital Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
CGrowth Capital Inc 주식 (CGRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0038 | $0.0011 | $0.0027 | 33,292,572.0 | +94.12% |
| 2024-10 | $0.003 | $0.00155 | $0.00145 | 15,804,463.0 | -5.56% |
| 2024-09 | $0.0024 | $0.0013 | $0.0011 | 15,857,264.0 | -4.26% |
| 2024-08 | $0.0031 | $0.0015 | $0.0016 | 10,928,941.0 | -39.35% |
| 2024-07 | $0.0035 | $0.002 | $0.0015 | 3,183,620.0 | +24.00% |
| 2024-06 | $0.0041 | $0.0019 | $0.0022 | 11,028,651.0 | -38.42% |
| 2024-05 | $0.0045 | $0.002 | $0.0025 | 11,366,666.0 | +30.97% |
| 2024-04 | $0.0045 | $0.0025 | $0.002 | 8,966,567.0 | -22.50% |
| 2024-03 | $0.0057 | $0.0036 | $0.0021 | 19,272,988.0 | -4.53% |
| 2024-02 | $0.005 | $0.0035 | $0.0015 | 9,743,930.0 | -6.89% |
| 2024-01 | $0.0055 | $0.0036 | $0.0019 | 16,868,438.0 | -13.46% |
CGrowth Capital Inc 주식 (CGRA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0069 | $0.0045 | $0.0024 | 18,428,508.0 | -11.86% |
| 2023-11 | $0.0085 | $0.0043 | $0.0042 | 35,066,009.0 | +15.69% |
| 2023-10 | $0.0075 | $0.0045 | $0.003 | 15,117,472.0 | -27.14% |
| 2023-09 | $0.0087 | $0.0043 | $0.0044 | 7,080,682.0 | -12.50% |
| 2023-08 | $0.01 | $0.0077 | $0.0023 | 14,377,627.0 | -14.89% |
| 2023-07 | $0.0145 | $0.0081 | $0.0064 | 28,529,418.0 | -27.13% |
| 2023-06 | $0.0204 | $0.0111 | $0.0093 | 13,430,798.0 | -21.82% |
| 2023-05 | $0.0265 | $0.01 | $0.0165 | 25,324,851.0 | +4.43% |
| 2023-04 | $0.027 | $0.0125 | $0.0145 | 18,032,066.0 | +8.97% |
| 2023-03 | $0.0239 | $0.011 | $0.0129 | 31,714,877.0 | -34.09% |
| 2023-02 | $0.0438 | $0.019 | $0.0248 | 76,505,063.0 | +1.15% |
| 2023-01 | $0.036 | $0.0199 | $0.0162 | 46,130,537.0 | -15.70% |
CGrowth Capital Inc 주식 (CGRA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.11 | $0.02 | $0.09 | 253,172,921.0 | -39.15% |
| 2022-11 | $0.0496 | $0.0221 | $0.0275 | 107,840,006.0 | +55.31% |
| 2022-10 | $0.0286 | $0.0094 | $0.0192 | 74,848,221.0 | +133.33% |
| 2022-09 | $0.0128 | $0.007 | $0.0058 | 24,695,450.0 | +36.05% |
| 2022-08 | $0.0089 | $0.006 | $0.0029 | 12,948,886.0 | +11.69% |
| 2022-07 | $0.0082 | $0.0053 | $0.0029 | 2,766,480.0 | -25.24% |
| 2022-05 | $0.0106 | $0.0098 | $0.0008 | 1,548,666.0 | +0.00% |
3.12%
0.75%
자본화:
|
볼륨(24시간):