Stockscreener 앱 받기
74.67
0.46%
0.34
Cg Oncology Inc 주식 (CGON) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $74.88 | $72.87 | $2.00 | 282,509.0 | +0.46% |
| 2026-09-03 | $75.02 | $73.69 | $1.33 | 359,661.0 | -0.35% |
| 2026-09-02 | $79.23 | $73.89 | $5.34 | 663,585.0 | -1.67% |
| 2026-09-01 | $76.23 | $74.19 | $2.04 | 875,944.0 | +0.93% |
| 2026-08-31 | $76.14 | $72.12 | $4.02 | 840,773.0 | +1.10% |
| 2026-08-28 | $78.16 | $73.93 | $4.22 | 612,555.0 | -5.91% |
| 2026-08-27 | $79.40 | $77.63 | $1.77 | 328,892.0 | +0.75% |
| 2026-08-26 | $78.94 | $76.87 | $2.07 | 507,811.0 | -0.67% |
| 2026-08-25 | $80.07 | $78.10 | $1.97 | 736,133.0 | +0.92% |
| 2026-08-24 | $79.89 | $77.51 | $2.38 | 1,158,403.0 | -1.98% |
| 2026-08-21 | $79.89 | $77.38 | $2.51 | 701,650.0 | +2.83% |
| 2026-08-20 | $79.71 | $77.17 | $2.54 | 666,660.0 | -3.81% |
| 2026-08-19 | $80.97 | $77.00 | $3.97 | 845,779.0 | +5.75% |
| 2026-08-18 | $77.50 | $75.31 | $2.19 | 562,497.0 | -1.06% |
| 2026-08-17 | $77.42 | $73.87 | $3.55 | 958,312.0 | +2.77% |
| 2026-08-14 | $75.66 | $73.50 | $2.16 | 596,273.0 | +0.43% |
| 2026-08-13 | $77.48 | $74.58 | $2.90 | 748,813.0 | -2.96% |
| 2026-08-12 | $79.39 | $76.21 | $3.18 | 765,959.0 | -0.05% |
| 2026-08-11 | $77.49 | $75.34 | $2.15 | 810,045.0 | +0.61% |
| 2026-08-10 | $76.59 | $74.57 | $2.02 | 810,480.0 | +1.94% |
| 2026-08-07 | $76.20 | $73.51 | $2.69 | 610,786.0 | +0.33% |
Cg Oncology Inc 주식 (CGON) 연도별 가격 이력
이 심층 분석에서는 Cg Oncology Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGON 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cg Oncology Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cg Oncology Inc 주식 (CGON) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $79.23 | $72.87 | $6.36 | 2,464,208.0 | -0.65% |
| 2026-08 | $80.97 | $68.08 | $12.89 | 15,629,543.0 | +5.58% |
| 2026-07 | $75.86 | $67.12 | $8.74 | 20,317,116.0 | +0.20% |
| 2026-06 | $77.00 | $53.21 | $23.79 | 26,015,799.0 | +14.06% |
| 2026-05 | $75.50 | $59.11 | $16.39 | 18,603,174.0 | -6.67% |
| 2026-04 | $73.56 | $63.03 | $10.53 | 22,743,159.0 | -1.39% |
| 2026-03 | $69.35 | $55.50 | $13.85 | 35,270,393.0 | +15.10% |
| 2026-02 | $60.00 | $48.51 | $11.49 | 15,490,120.0 | +12.97% |
| 2026-01 | $57.88 | $39.14 | $18.74 | 30,685,114.0 | +25.36% |
Cg Oncology Inc 주식 (CGON) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.01 | $37.01 | $9.00 | 16,960,048.0 | -10.41% |
| 2025-11 | $45.94 | $35.80 | $10.14 | 16,842,236.0 | +3.63% |
| 2025-10 | $45.56 | $37.43 | $8.13 | 22,924,737.0 | +7.42% |
| 2025-09 | $40.53 | $26.25 | $14.29 | 24,948,205.0 | +50.19% |
| 2025-08 | $27.48 | $23.65 | $3.83 | 12,224,545.0 | +0.49% |
| 2025-07 | $29.00 | $24.50 | $4.50 | 20,619,065.0 | +2.65% |
| 2025-06 | $28.00 | $25.00 | $3.00 | 16,652,802.0 | +1.48% |
| 2025-05 | $30.23 | $21.00 | $9.23 | 29,106,688.0 | -4.90% |
| 2025-04 | $32.30 | $14.80 | $17.50 | 39,367,179.0 | +10.00% |
| 2025-03 | $28.91 | $23.92 | $4.99 | 15,809,355.0 | -5.30% |
| 2025-02 | $30.59 | $24.16 | $6.43 | 8,161,806.0 | -14.00% |
| 2025-01 | $32.11 | $27.70 | $4.41 | 12,881,341.0 | +4.85% |
Cg Oncology Inc 주식 (CGON) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $36.73 | $27.00 | $9.73 | 19,396,225.0 | -17.99% |
| 2024-11 | $40.47 | $31.28 | $9.19 | 9,123,466.0 | -2.20% |
| 2024-10 | $38.30 | $33.49 | $4.81 | 8,419,967.0 | -5.83% |
| 2024-09 | $40.20 | $34.63 | $5.57 | 21,734,776.0 | +2.30% |
| 2024-08 | $38.17 | $29.00 | $9.17 | 11,377,469.0 | +10.58% |
| 2024-07 | $38.97 | $30.19 | $8.78 | 12,313,765.0 | +5.64% |
| 2024-06 | $37.14 | $29.26 | $7.88 | 11,673,372.0 | -3.10% |
| 2024-05 | $46.99 | $25.77 | $21.22 | 19,551,328.0 | -18.94% |
| 2024-04 | $44.26 | $33.39 | $10.87 | 8,328,610.0 | -8.45% |
| 2024-03 | $46.52 | $32.65 | $13.88 | 16,687,925.0 | -1.81% |
| 2024-02 | $50.23 | $35.69 | $14.54 | 9,158,632.0 | +19.99% |
| 2024-01 | $40.90 | $28.55 | $12.35 | 15,501,706.0 | +0.00% |
0.86%
0.31%
자본화:
|
볼륨(24시간):