Stockscreener 앱 받기
26.30
0.57%
-0.15
시간 외 거래:
26.29
-0.01
-0.04%
Capital Group Municipal Income Etf 주식 (CGMU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-23 | $26.45 | $26.21 | $0.2375 | 2,708,431.0 | -0.57% |
| 2026-09-22 | $26.47 | $26.43 | $0.04 | 2,905,714.0 | -0.08% |
| 2026-09-21 | $26.52 | $26.45 | $0.067 | 2,242,430.0 | -0.04% |
| 2026-09-18 | $26.50 | $26.42 | $0.0757 | 2,806,429.0 | -0.15% |
| 2026-09-17 | $26.55 | $26.50 | $0.0509 | 2,040,667.0 | +0.19% |
| 2026-09-16 | $26.55 | $26.45 | $0.10 | 2,401,866.0 | -0.08% |
| 2026-09-15 | $26.56 | $26.48 | $0.08 | 3,474,335.0 | -0.19% |
| 2026-09-14 | $26.57 | $26.53 | $0.04 | 1,898,551.0 | -0.08% |
| 2026-09-11 | $26.62 | $26.50 | $0.12 | 2,005,333.0 | +0.30% |
| 2026-09-10 | $26.58 | $26.48 | $0.10 | 1,886,164.0 | -0.75% |
| 2026-09-09 | $26.79 | $26.68 | $0.1076 | 1,743,582.0 | -0.34% |
| 2026-09-08 | $26.80 | $26.76 | $0.045 | 1,603,996.0 | -0.04% |
| 2026-09-04 | $26.83 | $26.77 | $0.06 | 1,321,294.0 | -0.07% |
| 2026-09-03 | $26.87 | $26.78 | $0.086 | 2,571,242.0 | -0.04% |
| 2026-09-02 | $26.84 | $26.80 | $0.04 | 5,069,283.0 | -0.04% |
| 2026-09-01 | $26.91 | $26.80 | $0.12 | 1,806,333.0 | -0.48% |
| 2026-08-31 | $26.96 | $26.89 | $0.065 | 1,102,577.0 | -0.33% |
| 2026-08-28 | $27.09 | $27.02 | $0.07 | 1,069,246.0 | -0.11% |
| 2026-08-27 | $27.10 | $27.06 | $0.04 | 1,017,521.0 | -0.04% |
| 2026-08-26 | $27.13 | $27.07 | $0.06 | 956,789.0 | -0.11% |
| 2026-08-25 | $27.12 | $27.06 | $0.06 | 1,270,811.0 | +0.11% |
Capital Group Municipal Income Etf 주식 (CGMU) 연도별 가격 이력
이 심층 분석에서는 Capital Group Municipal Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGMU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group Municipal Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group Municipal Income Etf 주식 (CGMU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $26.91 | $26.21 | $0.7025 | 41,194,081.0 | -2.41% |
| 2026-08 | $27.24 | $26.89 | $0.345 | 24,874,318.0 | -0.19% |
| 2026-07 | $27.50 | $26.97 | $0.53 | 23,750,015.0 | -1.71% |
| 2026-06 | $27.51 | $27.31 | $0.20 | 21,184,454.0 | +0.37% |
| 2026-05 | $27.42 | $27.09 | $0.335 | 24,954,239.0 | +0.15% |
| 2026-04 | $27.49 | $27.18 | $0.31 | 23,554,350.0 | +0.66% |
| 2026-03 | $27.83 | $27.09 | $0.74 | 28,336,355.0 | -2.55% |
| 2026-02 | $27.93 | $27.58 | $0.35 | 21,958,601.0 | +1.02% |
| 2026-01 | $27.64 | $27.39 | $0.25 | 19,955,165.0 | +0.73% |
Capital Group Municipal Income Etf 주식 (CGMU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.44 | $27.30 | $0.14 | 18,984,016.0 | -0.04% |
| 2025-11 | $27.48 | $27.32 | $0.1555 | 12,456,547.0 | -0.04% |
| 2025-10 | $27.56 | $27.17 | $0.39 | 15,110,718.0 | +0.37% |
| 2025-09 | $27.46 | $26.72 | $0.7374 | 14,305,187.0 | +1.90% |
| 2025-08 | $26.88 | $26.70 | $0.18 | 22,706,992.0 | +0.56% |
| 2025-07 | $26.80 | $26.58 | $0.22 | 14,934,305.0 | -0.22% |
| 2025-06 | $26.77 | $26.48 | $0.30 | 12,106,614.0 | +0.49% |
| 2025-05 | $26.67 | $26.44 | $0.23 | 13,877,136.0 | -0.15% |
| 2025-04 | $27.15 | $25.82 | $1.33 | 18,941,056.0 | -0.82% |
| 2025-03 | $27.26 | $26.71 | $0.5499 | 9,275,269.0 | -1.61% |
| 2025-02 | $27.33 | $26.96 | $0.37 | 10,164,130.0 | +0.78% |
| 2025-01 | $27.12 | $26.73 | $0.39 | 10,375,013.0 | +0.48% |
Capital Group Municipal Income Etf 주식 (CGMU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.42 | $26.82 | $0.60 | 10,454,750.0 | -1.39% |
| 2024-11 | $27.31 | $26.74 | $0.57 | 8,957,865.0 | +0.96% |
| 2024-10 | $27.54 | $27.00 | $0.54 | 8,197,292.0 | -1.60% |
| 2024-09 | $27.54 | $27.29 | $0.25 | 8,568,758.0 | +0.81% |
| 2024-08 | $27.42 | $27.17 | $0.2499 | 7,129,385.0 | +0.26% |
| 2024-07 | $27.18 | $26.79 | $0.39 | 54,987,941.0 | +1.19% |
| 2024-06 | $27.05 | $26.61 | $0.435 | 4,204,383.0 | +0.94% |
| 2024-05 | $26.99 | $26.56 | $0.429 | 5,224,239.0 | -0.19% |
| 2024-04 | $26.99 | $26.63 | $0.3603 | 3,895,421.0 | -1.33% |
| 2024-03 | $27.15 | $26.87 | $0.28 | 3,521,458.0 | +0.04% |
| 2024-02 | $27.16 | $26.86 | $0.295 | 4,017,416.0 | -0.26% |
| 2024-01 | $27.12 | $26.83 | $0.294 | 4,082,163.0 | -0.04% |
0.93%
1.62%
자본화:
|
볼륨(24시간):