Stockscreener 앱 받기
26.82
0.11%
0.03
Capital Group Municipal Income Etf 주식 (CGMU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $26.86 | $26.77 | $0.085 | 1,071,669.0 | +0.11% |
| 2025-08-21 | $26.79 | $26.75 | $0.035 | 827,053.0 | -0.07% |
| 2025-08-20 | $26.83 | $26.77 | $0.06 | 1,337,945.0 | +0.07% |
| 2025-08-19 | $26.81 | $26.76 | $0.05 | 909,950.0 | +0.11% |
| 2025-08-18 | $26.80 | $26.75 | $0.05 | 1,277,192.0 | -0.11% |
| 2025-08-15 | $26.81 | $26.77 | $0.04 | 6,311,442.0 | -0.11% |
| 2025-08-14 | $26.87 | $26.78 | $0.09 | 958,437.0 | -0.04% |
| 2025-08-13 | $26.83 | $26.79 | $0.0391 | 667,044.0 | +0.07% |
| 2025-08-12 | $26.81 | $26.76 | $0.05 | 677,824.0 | +0.11% |
| 2025-08-11 | $26.81 | $26.74 | $0.07 | 573,101.0 | +0.07% |
| 2025-08-08 | $26.76 | $26.72 | $0.04 | 920,547.0 | +0.00% |
| 2025-08-07 | $26.79 | $26.72 | $0.07 | 738,302.0 | +0.00% |
| 2025-08-06 | $26.77 | $26.71 | $0.06 | 591,521.0 | -0.04% |
| 2025-08-05 | $26.77 | $26.73 | $0.04 | 666,145.0 | +0.15% |
| 2025-08-04 | $26.78 | $26.72 | $0.0572 | 692,587.0 | +0.04% |
| 2025-08-01 | $26.76 | $26.70 | $0.06 | 1,047,555.0 | +0.34% |
| 2025-07-31 | $26.64 | $26.59 | $0.05 | 568,816.0 | -0.15% |
| 2025-07-30 | $26.70 | $26.64 | $0.06 | 525,738.0 | -0.11% |
| 2025-07-29 | $26.71 | $26.64 | $0.0656 | 907,840.0 | +0.15% |
| 2025-07-28 | $26.66 | $26.62 | $0.04 | 1,000,142.0 | +0.04% |
| 2025-07-25 | $26.65 | $26.61 | $0.04 | 693,907.0 | +0.11% |
| 2025-07-24 | $26.64 | $26.59 | $0.0499 | 1,186,984.0 | -0.04% |
Capital Group Municipal Income Etf 주식 (CGMU) 연도별 가격 이력
이 심층 분석에서는 Capital Group Municipal Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGMU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group Municipal Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group Municipal Income Etf 주식 (CGMU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $26.87 | $26.70 | $0.17 | 20,339,983.0 | +0.71% |
| 2025-07 | $26.80 | $26.58 | $0.22 | 14,934,305.0 | -0.22% |
| 2025-06 | $26.77 | $26.48 | $0.30 | 12,106,614.0 | +0.49% |
| 2025-05 | $26.67 | $26.44 | $0.23 | 13,877,136.0 | -0.15% |
| 2025-04 | $27.15 | $25.82 | $1.33 | 18,941,056.0 | -0.82% |
| 2025-03 | $27.26 | $26.71 | $0.5499 | 9,275,269.0 | -1.61% |
| 2025-02 | $27.33 | $26.96 | $0.37 | 10,164,130.0 | +0.78% |
| 2025-01 | $27.12 | $26.73 | $0.39 | 10,375,013.0 | +0.48% |
Capital Group Municipal Income Etf 주식 (CGMU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.42 | $26.82 | $0.60 | 10,454,750.0 | -1.39% |
| 2024-11 | $27.31 | $26.74 | $0.57 | 8,957,865.0 | +0.96% |
| 2024-10 | $27.54 | $27.00 | $0.54 | 8,197,292.0 | -1.60% |
| 2024-09 | $27.54 | $27.29 | $0.25 | 8,568,758.0 | +0.81% |
| 2024-08 | $27.42 | $27.17 | $0.2499 | 7,129,385.0 | +0.26% |
| 2024-07 | $27.18 | $26.79 | $0.39 | 54,987,941.0 | +1.19% |
| 2024-06 | $27.05 | $26.61 | $0.435 | 4,204,383.0 | +0.94% |
| 2024-05 | $26.99 | $26.56 | $0.429 | 5,224,239.0 | -0.19% |
| 2024-04 | $26.99 | $26.63 | $0.3603 | 3,895,421.0 | -1.33% |
| 2024-03 | $27.15 | $26.87 | $0.28 | 3,521,458.0 | +0.04% |
| 2024-02 | $27.16 | $26.86 | $0.295 | 4,017,416.0 | -0.26% |
| 2024-01 | $27.12 | $26.83 | $0.294 | 4,082,163.0 | -0.04% |
Capital Group Municipal Income Etf 주식 (CGMU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.22 | $26.53 | $0.6946 | 6,295,505.0 | +2.03% |
| 2023-11 | $26.62 | $25.34 | $1.28 | 6,950,787.0 | +4.74% |
| 2023-10 | $25.83 | $25.32 | $0.51 | 4,160,131.0 | +0.00% |
1.41%
자본화:
|
볼륨(24시간):