Stockscreener 앱 받기
27.46
0.21%
0.0563
Capital Group Municipal Income Etf 주식 (CGMU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $27.46 | $27.40 | $0.06 | 232,060.0 | +0.21% |
| 2025-11-25 | $27.45 | $27.40 | $0.05 | 799,485.0 | -0.07% |
| 2025-11-24 | $27.44 | $27.41 | $0.0271 | 591,484.0 | +0.04% |
| 2025-11-21 | $27.44 | $27.41 | $0.03 | 536,466.0 | +0.04% |
| 2025-11-20 | $27.43 | $27.39 | $0.04 | 675,917.0 | -0.07% |
| 2025-11-19 | $27.45 | $27.40 | $0.05 | 745,433.0 | +0.00% |
| 2025-11-18 | $27.44 | $27.41 | $0.03 | 574,021.0 | +0.18% |
| 2025-11-17 | $27.43 | $27.37 | $0.06 | 713,496.0 | +0.00% |
| 2025-11-14 | $27.44 | $27.37 | $0.07 | 650,737.0 | -0.15% |
| 2025-11-13 | $27.43 | $27.40 | $0.0255 | 572,282.0 | -0.04% |
| 2025-11-12 | $27.46 | $27.42 | $0.04 | 534,738.0 | -0.22% |
| 2025-11-11 | $27.48 | $27.43 | $0.05 | 558,544.0 | +0.29% |
| 2025-11-10 | $27.41 | $27.37 | $0.04 | 448,372.0 | +0.04% |
| 2025-11-07 | $27.41 | $27.38 | $0.0303 | 680,928.0 | +0.00% |
| 2025-11-06 | $27.40 | $27.34 | $0.06 | 806,835.0 | +0.18% |
| 2025-11-05 | $27.37 | $27.32 | $0.0455 | 725,351.0 | -0.15% |
| 2025-11-04 | $27.40 | $27.36 | $0.035 | 646,533.0 | +0.04% |
| 2025-11-03 | $27.42 | $27.34 | $0.0799 | 811,846.0 | -0.07% |
| 2025-10-31 | $27.40 | $27.30 | $0.10 | 540,192.0 | -0.22% |
| 2025-10-30 | $27.46 | $27.37 | $0.095 | 721,091.0 | +0.00% |
| 2025-10-29 | $27.56 | $27.45 | $0.11 | 551,404.0 | -0.15% |
| 2025-10-28 | $27.51 | $27.49 | $0.02 | 500,331.0 | +0.07% |
Capital Group Municipal Income Etf 주식 (CGMU) 연도별 가격 이력
이 심층 분석에서는 Capital Group Municipal Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGMU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group Municipal Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group Municipal Income Etf 주식 (CGMU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $27.48 | $27.32 | $0.1555 | 11,304,528.0 | +0.24% |
| 2025-10 | $27.56 | $27.17 | $0.39 | 15,110,718.0 | +0.37% |
| 2025-09 | $27.46 | $26.72 | $0.7374 | 14,305,187.0 | +1.90% |
| 2025-08 | $26.88 | $26.70 | $0.18 | 22,706,992.0 | +0.56% |
| 2025-07 | $26.80 | $26.58 | $0.22 | 14,934,305.0 | -0.22% |
| 2025-06 | $26.77 | $26.48 | $0.30 | 12,106,614.0 | +0.49% |
| 2025-05 | $26.67 | $26.44 | $0.23 | 13,877,136.0 | -0.15% |
| 2025-04 | $27.15 | $25.82 | $1.33 | 18,941,056.0 | -0.82% |
| 2025-03 | $27.26 | $26.71 | $0.5499 | 9,275,269.0 | -1.61% |
| 2025-02 | $27.33 | $26.96 | $0.37 | 10,164,130.0 | +0.78% |
| 2025-01 | $27.12 | $26.73 | $0.39 | 10,375,013.0 | +0.48% |
Capital Group Municipal Income Etf 주식 (CGMU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.42 | $26.82 | $0.60 | 10,454,750.0 | -1.39% |
| 2024-11 | $27.31 | $26.74 | $0.57 | 8,957,865.0 | +0.96% |
| 2024-10 | $27.54 | $27.00 | $0.54 | 8,197,292.0 | -1.60% |
| 2024-09 | $27.54 | $27.29 | $0.25 | 8,568,758.0 | +0.81% |
| 2024-08 | $27.42 | $27.17 | $0.2499 | 7,129,385.0 | +0.26% |
| 2024-07 | $27.18 | $26.79 | $0.39 | 54,987,941.0 | +1.19% |
| 2024-06 | $27.05 | $26.61 | $0.435 | 4,204,383.0 | +0.94% |
| 2024-05 | $26.99 | $26.56 | $0.429 | 5,224,239.0 | -0.19% |
| 2024-04 | $26.99 | $26.63 | $0.3603 | 3,895,421.0 | -1.33% |
| 2024-03 | $27.15 | $26.87 | $0.28 | 3,521,458.0 | +0.04% |
| 2024-02 | $27.16 | $26.86 | $0.295 | 4,017,416.0 | -0.26% |
| 2024-01 | $27.12 | $26.83 | $0.294 | 4,082,163.0 | -0.04% |
Capital Group Municipal Income Etf 주식 (CGMU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.22 | $26.53 | $0.6946 | 6,295,505.0 | +2.03% |
| 2023-11 | $26.62 | $25.34 | $1.28 | 6,950,787.0 | +4.74% |
| 2023-10 | $25.83 | $25.32 | $0.51 | 4,160,131.0 | +0.00% |
0.79%
자본화:
|
볼륨(24시간):