Stockscreener 앱 받기
27.80
0.22%
0.06
시간 외 거래:
27.80
Capital Group Municipal Income Etf 주식 (CGMU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $27.80 | $27.75 | $0.05 | 1,322,779.0 | +0.22% |
| 2026-02-11 | $27.75 | $27.71 | $0.04 | 1,213,501.0 | +0.04% |
| 2026-02-10 | $27.77 | $27.73 | $0.0372 | 922,164.0 | +0.07% |
| 2026-02-09 | $27.72 | $27.69 | $0.0291 | 908,984.0 | +0.04% |
| 2026-02-06 | $27.72 | $27.68 | $0.04 | 991,755.0 | +0.00% |
| 2026-02-05 | $27.72 | $27.67 | $0.0542 | 2,444,782.0 | +0.25% |
| 2026-02-04 | $27.66 | $27.61 | $0.05 | 1,285,825.0 | +0.00% |
| 2026-02-03 | $27.63 | $27.59 | $0.04 | 1,264,517.0 | +0.11% |
| 2026-02-02 | $27.62 | $27.58 | $0.04 | 1,477,159.0 | +0.07% |
| 2026-01-30 | $27.60 | $27.53 | $0.07 | 784,128.0 | -0.14% |
| 2026-01-29 | $27.64 | $27.61 | $0.035 | 1,060,348.0 | +0.04% |
| 2026-01-28 | $27.64 | $27.60 | $0.04 | 918,697.0 | +0.04% |
| 2026-01-27 | $27.61 | $27.58 | $0.03 | 922,402.0 | +0.07% |
| 2026-01-26 | $27.59 | $27.58 | $0.01 | 818,840.0 | +0.04% |
| 2026-01-23 | $27.58 | $27.56 | $0.02 | 876,176.0 | +0.07% |
| 2026-01-22 | $27.56 | $27.54 | $0.02 | 1,200,606.0 | -0.04% |
| 2026-01-21 | $27.57 | $27.51 | $0.0599 | 1,205,935.0 | +0.15% |
| 2026-01-20 | $27.58 | $27.50 | $0.085 | 1,373,914.0 | -0.25% |
| 2026-01-16 | $27.61 | $27.58 | $0.03 | 879,945.0 | -0.04% |
| 2026-01-15 | $27.61 | $27.58 | $0.03 | 1,135,638.0 | +0.04% |
| 2026-01-14 | $27.59 | $27.57 | $0.02 | 846,718.0 | +0.11% |
Capital Group Municipal Income Etf 주식 (CGMU) 연도별 가격 이력
이 심층 분석에서는 Capital Group Municipal Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGMU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group Municipal Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group Municipal Income Etf 주식 (CGMU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $27.80 | $27.58 | $0.22 | 13,154,245.0 | +0.80% |
| 2026-01 | $27.64 | $27.39 | $0.25 | 19,955,165.0 | +0.73% |
Capital Group Municipal Income Etf 주식 (CGMU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.44 | $27.30 | $0.14 | 18,984,016.0 | -0.04% |
| 2025-11 | $27.48 | $27.32 | $0.1555 | 12,456,547.0 | -0.04% |
| 2025-10 | $27.56 | $27.17 | $0.39 | 15,110,718.0 | +0.37% |
| 2025-09 | $27.46 | $26.72 | $0.7374 | 14,305,187.0 | +1.90% |
| 2025-08 | $26.88 | $26.70 | $0.18 | 22,706,992.0 | +0.56% |
| 2025-07 | $26.80 | $26.58 | $0.22 | 14,934,305.0 | -0.22% |
| 2025-06 | $26.77 | $26.48 | $0.30 | 12,106,614.0 | +0.49% |
| 2025-05 | $26.67 | $26.44 | $0.23 | 13,877,136.0 | -0.15% |
| 2025-04 | $27.15 | $25.82 | $1.33 | 18,941,056.0 | -0.82% |
| 2025-03 | $27.26 | $26.71 | $0.5499 | 9,275,269.0 | -1.61% |
| 2025-02 | $27.33 | $26.96 | $0.37 | 10,164,130.0 | +0.78% |
| 2025-01 | $27.12 | $26.73 | $0.39 | 10,375,013.0 | +0.48% |
Capital Group Municipal Income Etf 주식 (CGMU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.42 | $26.82 | $0.60 | 10,454,750.0 | -1.39% |
| 2024-11 | $27.31 | $26.74 | $0.57 | 8,957,865.0 | +0.96% |
| 2024-10 | $27.54 | $27.00 | $0.54 | 8,197,292.0 | -1.60% |
| 2024-09 | $27.54 | $27.29 | $0.25 | 8,568,758.0 | +0.81% |
| 2024-08 | $27.42 | $27.17 | $0.2499 | 7,129,385.0 | +0.26% |
| 2024-07 | $27.18 | $26.79 | $0.39 | 54,987,941.0 | +1.19% |
| 2024-06 | $27.05 | $26.61 | $0.435 | 4,204,383.0 | +0.94% |
| 2024-05 | $26.99 | $26.56 | $0.429 | 5,224,239.0 | -0.19% |
| 2024-04 | $26.99 | $26.63 | $0.3603 | 3,895,421.0 | -1.33% |
| 2024-03 | $27.15 | $26.87 | $0.28 | 3,521,458.0 | +0.04% |
| 2024-02 | $27.16 | $26.86 | $0.295 | 4,017,416.0 | -0.26% |
| 2024-01 | $27.12 | $26.83 | $0.294 | 4,082,163.0 | -0.04% |
1.07%
자본화:
|
볼륨(24시간):