Stockscreener 앱 받기
27.02
0.11%
0.0298
Capital Group U S Multi Sector Income 주식 (CGMS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-22 | $27.05 | $26.95 | $0.10 | 196,408.0 | +0.09% |
| 2025-05-21 | $27.09 | $26.97 | $0.12 | 799,951.0 | -0.59% |
| 2025-05-20 | $27.16 | $27.10 | $0.0601 | 663,327.0 | -0.04% |
| 2025-05-19 | $27.18 | $27.03 | $0.145 | 577,347.0 | -0.04% |
| 2025-05-16 | $27.19 | $27.12 | $0.07 | 439,899.0 | +0.11% |
| 2025-05-15 | $27.17 | $27.04 | $0.13 | 549,288.0 | +0.18% |
| 2025-05-14 | $27.17 | $27.07 | $0.099 | 521,357.0 | -0.15% |
| 2025-05-13 | $27.15 | $27.11 | $0.035 | 548,287.0 | +0.18% |
| 2025-05-12 | $27.10 | $27.03 | $0.066 | 695,452.0 | +0.41% |
| 2025-05-09 | $26.99 | $26.95 | $0.0354 | 615,188.0 | +0.19% |
| 2025-05-08 | $27.02 | $26.92 | $0.105 | 646,380.0 | -0.26% |
| 2025-05-07 | $27.01 | $26.96 | $0.0481 | 365,316.0 | +0.11% |
| 2025-05-06 | $26.97 | $26.89 | $0.0799 | 392,462.0 | +0.15% |
| 2025-05-05 | $26.94 | $26.88 | $0.06 | 812,116.0 | -0.04% |
| 2025-05-02 | $26.97 | $26.91 | $0.0599 | 871,669.0 | -0.04% |
| 2025-05-01 | $27.01 | $26.91 | $0.10 | 1,517,542.0 | -0.15% |
| 2025-04-30 | $27.02 | $26.93 | $0.08 | 485,764.0 | -0.92% |
| 2025-04-29 | $27.23 | $27.14 | $0.095 | 446,493.0 | +0.15% |
| 2025-04-28 | $27.21 | $27.12 | $0.09 | 360,373.0 | +0.11% |
| 2025-04-25 | $27.17 | $27.05 | $0.12 | 589,174.0 | +0.41% |
| 2025-04-24 | $27.06 | $26.93 | $0.1255 | 1,141,766.0 | +0.78% |
| 2025-04-23 | $27.06 | $26.84 | $0.219 | 772,457.0 | +0.41% |
| 2025-04-22 | $26.79 | $26.71 | $0.08 | 355,775.0 | +0.22% |
Capital Group U S Multi Sector Income 주식 (CGMS) 연도별 가격 이력
이 심층 분석에서는 Capital Group U S Multi Sector Income 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGMS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group U S Multi Sector Income 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group U S Multi Sector Income 주식 (CGMS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $27.19 | $26.88 | $0.31 | 10,211,989.0 | +0.13% |
| 2025-04 | $27.37 | $26.08 | $1.29 | 16,602,878.0 | -1.17% |
| 2025-03 | $27.63 | $27.23 | $0.40 | 12,069,504.0 | -1.19% |
| 2025-02 | $27.72 | $27.30 | $0.4169 | 16,301,361.0 | +0.77% |
| 2025-01 | $27.60 | $27.06 | $0.54 | 14,938,899.0 | +0.51% |
Capital Group U S Multi Sector Income 주식 (CGMS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.75 | $27.10 | $0.65 | 12,924,260.0 | -1.16% |
| 2024-11 | $27.73 | $27.26 | $0.47 | 12,529,975.0 | +1.10% |
| 2024-10 | $27.91 | $27.29 | $0.62 | 14,160,175.0 | -1.83% |
| 2024-09 | $28.00 | $27.52 | $0.48 | 13,297,594.0 | +0.47% |
| 2024-08 | $27.75 | $27.21 | $0.5363 | 11,619,336.0 | +1.43% |
| 2024-07 | $27.62 | $26.85 | $0.77 | 8,459,942.0 | +1.49% |
| 2024-06 | $27.23 | $26.89 | $0.3401 | 5,932,152.0 | +0.04% |
| 2024-05 | $27.09 | $26.57 | $0.5201 | 6,875,039.0 | +1.24% |
| 2024-04 | $27.00 | $26.49 | $0.51 | 6,372,488.0 | -1.70% |
| 2024-03 | $27.19 | $26.75 | $0.444 | 4,147,884.0 | +0.90% |
| 2024-02 | $27.18 | $26.66 | $0.515 | 4,638,174.0 | -0.67% |
| 2024-01 | $27.16 | $26.67 | $0.49 | 5,219,633.0 | -0.04% |
Capital Group U S Multi Sector Income 주식 (CGMS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.26 | $26.21 | $1.05 | 4,636,178.0 | +2.96% |
| 2023-11 | $26.43 | $25.11 | $1.32 | 3,279,621.0 | +4.40% |
| 2023-10 | $25.59 | $25.00 | $0.5897 | 2,275,343.0 | +0.00% |
0.32%
0.58%
자본화:
|
볼륨(24시간):