Stockscreener 앱 받기
27.55
0.20%
-0.055
Capital Group U S Multi Sector Income 주식 (CGMS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $27.59 | $27.55 | $0.04 | 201,075.0 | -0.20% |
| 2025-10-31 | $27.67 | $27.56 | $0.11 | 803,514.0 | -0.68% |
| 2025-10-30 | $27.84 | $27.78 | $0.0635 | 885,913.0 | -0.32% |
| 2025-10-29 | $27.98 | $27.86 | $0.12 | 948,127.0 | -0.36% |
| 2025-10-28 | $27.99 | $27.95 | $0.0399 | 823,181.0 | +0.04% |
| 2025-10-27 | $27.99 | $27.93 | $0.06 | 806,940.0 | +0.18% |
| 2025-10-24 | $27.93 | $27.85 | $0.08 | 586,684.0 | +0.25% |
| 2025-10-23 | $27.89 | $27.85 | $0.04 | 863,286.0 | -0.07% |
| 2025-10-22 | $27.89 | $27.84 | $0.05 | 634,517.0 | -0.04% |
| 2025-10-21 | $27.92 | $27.84 | $0.08 | 868,475.0 | +0.00% |
| 2025-10-20 | $27.89 | $27.85 | $0.04 | 655,622.0 | +0.22% |
| 2025-10-17 | $27.85 | $27.80 | $0.05 | 698,670.0 | -0.07% |
| 2025-10-16 | $27.87 | $27.77 | $0.10 | 1,598,016.0 | -0.04% |
| 2025-10-15 | $27.89 | $27.82 | $0.0718 | 816,832.0 | +0.25% |
| 2025-10-14 | $27.83 | $27.68 | $0.1473 | 746,962.0 | +0.07% |
| 2025-10-13 | $27.77 | $27.68 | $0.0899 | 561,207.0 | +0.47% |
| 2025-10-10 | $27.74 | $27.63 | $0.1065 | 1,132,340.0 | -0.29% |
| 2025-10-09 | $27.75 | $27.68 | $0.07 | 686,169.0 | -0.22% |
| 2025-10-08 | $27.83 | $27.74 | $0.09 | 885,635.0 | -0.14% |
| 2025-10-07 | $27.83 | $27.80 | $0.0258 | 796,346.0 | +0.07% |
| 2025-10-06 | $27.83 | $27.79 | $0.04 | 655,769.0 | -0.07% |
Capital Group U S Multi Sector Income 주식 (CGMS) 연도별 가격 이력
이 심층 분석에서는 Capital Group U S Multi Sector Income 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGMS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group U S Multi Sector Income 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group U S Multi Sector Income 주식 (CGMS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $27.59 | $27.55 | $0.04 | 201,075.0 | -0.20% |
| 2025-10 | $27.99 | $27.56 | $0.43 | 19,150,462.0 | -0.50% |
| 2025-09 | $28.08 | $27.56 | $0.5202 | 16,191,254.0 | +0.29% |
| 2025-08 | $27.86 | $27.49 | $0.3699 | 16,492,233.0 | +0.76% |
| 2025-07 | $27.71 | $27.40 | $0.31 | 13,798,860.0 | -0.58% |
| 2025-06 | $27.66 | $27.13 | $0.53 | 12,172,594.0 | +1.43% |
| 2025-05 | $27.28 | $26.88 | $0.3961 | 12,893,633.0 | +0.93% |
| 2025-04 | $27.37 | $26.08 | $1.29 | 16,602,878.0 | -1.17% |
| 2025-03 | $27.63 | $27.23 | $0.40 | 12,069,504.0 | -1.19% |
| 2025-02 | $27.72 | $27.30 | $0.4169 | 16,301,361.0 | +0.77% |
| 2025-01 | $27.60 | $27.06 | $0.54 | 14,938,899.0 | +0.51% |
Capital Group U S Multi Sector Income 주식 (CGMS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.75 | $27.10 | $0.65 | 12,924,260.0 | -1.16% |
| 2024-11 | $27.73 | $27.26 | $0.47 | 12,529,975.0 | +1.10% |
| 2024-10 | $27.91 | $27.29 | $0.62 | 14,160,175.0 | -1.83% |
| 2024-09 | $28.00 | $27.52 | $0.48 | 13,297,594.0 | +0.47% |
| 2024-08 | $27.75 | $27.21 | $0.5363 | 11,619,336.0 | +1.43% |
| 2024-07 | $27.62 | $26.85 | $0.77 | 8,459,942.0 | +1.49% |
| 2024-06 | $27.23 | $26.89 | $0.3401 | 5,932,152.0 | +0.04% |
| 2024-05 | $27.09 | $26.57 | $0.5201 | 6,875,039.0 | +1.24% |
| 2024-04 | $27.00 | $26.49 | $0.51 | 6,372,488.0 | -1.70% |
| 2024-03 | $27.19 | $26.75 | $0.444 | 4,147,884.0 | +0.90% |
| 2024-02 | $27.18 | $26.66 | $0.515 | 4,638,174.0 | -0.67% |
| 2024-01 | $27.16 | $26.67 | $0.49 | 5,219,633.0 | -0.04% |
Capital Group U S Multi Sector Income 주식 (CGMS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.26 | $26.21 | $1.05 | 4,636,178.0 | +2.96% |
| 2023-11 | $26.43 | $25.11 | $1.32 | 3,279,621.0 | +4.40% |
| 2023-10 | $25.59 | $25.00 | $0.5897 | 2,275,343.0 | +0.00% |
0.70%
0.52%
자본화:
|
볼륨(24시간):