26.88
price up icon0.07%   0.02
after-market 시간 외 거래: 26.88
loading

Capital Group U S Small And Mid Cap Etf 주식 (CGMM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-30 $26.94 $26.75 $0.19 409,579.0 +0.07%
2025-06-27 $27.00 $26.67 $0.325 559,617.0 +0.56%
2025-06-26 $26.72 $26.50 $0.22 423,510.0 +1.02%
2025-06-25 $26.61 $26.36 $0.25 516,455.0 -0.41%
2025-06-24 $26.58 $26.30 $0.28 341,028.0 +1.14%
2025-06-23 $26.26 $25.71 $0.55 389,482.0 +0.77%
2025-06-20 $26.22 $25.95 $0.27 722,928.0 +0.00%
2025-06-18 $26.22 $25.99 $0.23 442,900.0 +0.46%
2025-06-17 $26.11 $25.90 $0.205 589,569.0 -0.77%
2025-06-16 $26.27 $26.02 $0.2546 272,743.0 +1.16%
2025-06-13 $26.13 $25.74 $0.39 459,222.0 -1.52%
2025-06-12 $26.24 $26.04 $0.1965 436,591.0 -0.04%
2025-06-11 $26.40 $26.14 $0.2549 666,763.0 -0.11%
2025-06-10 $26.34 $26.14 $0.195 434,385.0 +0.38%
2025-06-09 $26.32 $26.06 $0.26 526,797.0 -0.04%
2025-06-06 $26.22 $26.08 $0.14 405,883.0 +1.16%
2025-06-05 $26.03 $25.76 $0.27 665,505.0 +0.00%
2025-06-04 $26.02 $25.86 $0.15 352,396.0 -0.27%
2025-06-03 $25.98 $25.61 $0.375 471,373.0 +1.13%
2025-06-02 $25.66 $25.25 $0.415 468,300.0 +0.00%

Capital Group U S Small And Mid Cap Etf 주식 (CGMM) 연도별 가격 이력

이 심층 분석에서는 Capital Group U S Small And Mid Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGMM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group U S Small And Mid Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Capital Group U S Small And Mid Cap Etf 주식 (CGMM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $27.00 $25.25 $1.75 9,964,605.0 +4.75%
2025-05 $26.12 $23.54 $2.58 7,983,057.0 +9.15%
2025-04 $24.49 $20.57 $3.92 13,883,541.0 -1.59%
2025-03 $25.48 $23.26 $2.22 6,773,519.0 -5.87%
2025-02 $26.49 $25.00 $1.49 1,751,507.0 -3.31%
2025-01 $26.66 $26.11 $0.55 1,766,018.0 +0.00%
exchange_traded_fund VTV
$176.74
price up icon 0.04%
exchange_traded_fund VUG
$438.40
price up icon 0.46%
exchange_traded_fund IJH
$62.02
price up icon 0.00%
exchange_traded_fund EFA
$89.39
price up icon 0.06%
exchange_traded_fund IWF
$424.58
price up icon 0.68%
exchange_traded_fund QQQ
$551.64
price up icon 0.65%
자본화:     |  볼륨(24시간):