Stockscreener 앱 받기
31.02
0.83%
-0.26
Capital Group U S Small And Mid Cap Etf 주식 (CGMM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $31.14 | $30.82 | $0.315 | 855,713.0 | -0.83% |
| 2026-10-22 | $31.37 | $31.03 | $0.3399 | 997,400.0 | -0.82% |
| 2026-10-21 | $31.69 | $31.43 | $0.26 | 983,810.0 | +0.35% |
| 2026-10-20 | $31.53 | $31.04 | $0.49 | 878,515.0 | +1.13% |
| 2026-10-19 | $31.24 | $31.00 | $0.24 | 764,852.0 | +0.36% |
| 2026-10-16 | $31.44 | $30.88 | $0.56 | 1,174,904.0 | -1.18% |
| 2026-10-15 | $31.34 | $30.67 | $0.67 | 879,563.0 | +1.62% |
| 2026-10-14 | $31.18 | $30.64 | $0.535 | 848,594.0 | -1.75% |
| 2026-10-13 | $31.51 | $31.18 | $0.33 | 713,779.0 | -0.32% |
| 2026-10-12 | $31.76 | $31.44 | $0.32 | 587,295.0 | -1.01% |
| 2026-10-09 | $31.84 | $31.52 | $0.325 | 733,219.0 | +1.14% |
| 2026-10-08 | $31.46 | $31.18 | $0.28 | 1,025,461.0 | -0.10% |
| 2026-10-07 | $31.56 | $31.34 | $0.215 | 875,493.0 | -1.07% |
| 2026-10-06 | $31.88 | $31.71 | $0.171 | 806,362.0 | +0.54% |
| 2026-10-05 | $31.75 | $31.27 | $0.475 | 926,046.0 | +0.83% |
| 2026-10-02 | $31.57 | $31.32 | $0.25 | 1,024,019.0 | +0.84% |
| 2026-10-01 | $31.21 | $30.80 | $0.41 | 1,316,773.0 | +0.55% |
| 2026-09-30 | $31.28 | $30.95 | $0.33 | 856,158.0 | -0.80% |
| 2026-09-29 | $31.29 | $31.06 | $0.2259 | 971,295.0 | +0.32% |
| 2026-09-28 | $31.33 | $31.03 | $0.30 | 1,279,651.0 | -1.55% |
| 2026-09-25 | $31.73 | $31.42 | $0.3105 | 822,784.0 | +0.57% |
| 2026-09-24 | $31.48 | $31.16 | $0.3155 | 1,107,897.0 | -0.22% |
Capital Group U S Small And Mid Cap Etf 주식 (CGMM) 연도별 가격 이력
이 심층 분석에서는 Capital Group U S Small And Mid Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGMM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group U S Small And Mid Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group U S Small And Mid Cap Etf 주식 (CGMM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $31.88 | $30.64 | $1.24 | 15,391,798.0 | +0.19% |
| 2026-09 | $32.78 | $30.95 | $1.83 | 17,292,943.0 | -5.12% |
| 2026-08 | $33.84 | $31.96 | $1.88 | 14,330,206.0 | +2.19% |
| 2026-07 | $33.25 | $31.70 | $1.55 | 16,110,970.0 | -3.15% |
| 2026-06 | $32.99 | $30.84 | $2.15 | 20,973,663.0 | +3.61% |
| 2026-05 | $31.95 | $30.58 | $1.38 | 23,226,110.0 | +0.66% |
| 2026-04 | $32.38 | $29.04 | $3.35 | 22,819,697.0 | +7.66% |
| 2026-03 | $31.50 | $28.30 | $3.20 | 30,466,228.0 | -6.20% |
| 2026-02 | $31.65 | $29.83 | $1.82 | 18,645,644.0 | +4.54% |
| 2026-01 | $31.17 | $28.84 | $2.33 | 21,102,300.0 | +3.81% |
Capital Group U S Small And Mid Cap Etf 주식 (CGMM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.76 | $28.32 | $1.44 | 11,170,808.0 | +1.67% |
| 2025-11 | $28.72 | $26.80 | $1.92 | 17,469,284.0 | +1.52% |
| 2025-10 | $28.86 | $27.52 | $1.34 | 21,052,900.0 | -0.56% |
| 2025-09 | $28.80 | $27.85 | $0.95 | 15,416,335.0 | +0.42% |
| 2025-08 | $28.46 | $26.68 | $1.79 | 17,473,508.0 | +2.65% |
| 2025-07 | $28.21 | $26.79 | $1.43 | 14,362,856.0 | +2.46% |
| 2025-06 | $27.00 | $25.25 | $1.75 | 9,555,026.0 | +4.75% |
| 2025-05 | $26.12 | $23.54 | $2.58 | 7,983,057.0 | +9.15% |
| 2025-04 | $24.49 | $20.57 | $3.92 | 13,883,541.0 | -1.59% |
| 2025-03 | $25.48 | $23.26 | $2.22 | 6,773,519.0 | -5.87% |
| 2025-02 | $26.49 | $25.00 | $1.49 | 1,751,507.0 | -3.31% |
| 2025-01 | $26.66 | $26.11 | $0.55 | 1,766,018.0 | +0.00% |
1.47%
0.57%
자본화:
|
볼륨(24시간):