Capital Group U S Small And Mid Cap Etf (CGMM)

개요 뉴스 가격 이력 토론 예측

Capital Group U S Small And Mid Cap Etf 주식 (CGMM) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-09-25	$31.73	$31.42	$0.3105	813,986.0	+0.57%
2026-09-24	$31.48	$31.16	$0.3155	1,107,898.0	-0.22%
2026-09-23	$31.68	$31.47	$0.205	1,094,807.0	-0.82%
2026-09-22	$31.86	$31.66	$0.20	837,040.0	+0.16%
2026-09-21	$31.75	$31.52	$0.23	674,136.0	+0.83%
2026-09-18	$31.65	$31.37	$0.28	726,579.0	-0.57%
2026-09-17	$31.93	$31.60	$0.325	701,377.0	+0.54%
2026-09-16	$31.81	$31.18	$0.63	824,357.0	-0.47%
2026-09-15	$31.91	$31.55	$0.359	680,352.0	-0.72%
2026-09-14	$31.98	$31.73	$0.246	805,670.0	-0.59%
2026-09-11	$32.09	$31.93	$0.1645	786,525.0	+0.91%
2026-09-10	$32.00	$31.70	$0.295	753,679.0	-1.00%
2026-09-09	$32.40	$32.05	$0.35	720,456.0	-1.35%
2026-09-08	$32.68	$32.47	$0.2115	677,367.0	-0.64%
2026-09-04	$32.78	$32.45	$0.3292	901,425.0	+0.18%
2026-09-03	$32.66	$32.29	$0.3749	654,532.0	+0.77%
2026-09-02	$32.41	$32.12	$0.285	792,287.0	+0.75%
2026-09-01	$32.48	$32.12	$0.36	621,113.0	-1.47%
2026-08-31	$32.66	$32.52	$0.14	532,547.0	-0.55%
2026-08-28	$33.28	$32.78	$0.495	816,880.0	-1.06%
2026-08-27	$33.28	$33.15	$0.13	785,608.0	-0.06%

Capital Group U S Small And Mid Cap Etf 주식 (CGMM) 연도별 가격 이력

이 심층 분석에서는 Capital Group U S Small And Mid Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGMM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group U S Small And Mid Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Capital Group U S Small And Mid Cap Etf 주식 (CGMM) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-09	$32.78	$31.16	$1.61	14,987,572.0	-3.16%
2026-08	$33.84	$31.96	$1.88	14,330,206.0	+2.19%
2026-07	$33.25	$31.70	$1.55	16,110,970.0	-3.15%
2026-06	$32.99	$30.84	$2.15	20,973,663.0	+3.61%
2026-05	$31.95	$30.58	$1.38	23,226,110.0	+0.66%
2026-04	$32.38	$29.04	$3.35	22,819,697.0	+7.66%
2026-03	$31.50	$28.30	$3.20	30,466,228.0	-6.20%
2026-02	$31.65	$29.83	$1.82	18,645,644.0	+4.54%
2026-01	$31.17	$28.84	$2.33	21,102,300.0	+3.81%

Capital Group U S Small And Mid Cap Etf 주식 (CGMM) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$29.76	$28.32	$1.44	11,170,808.0	+1.67%
2025-11	$28.72	$26.80	$1.92	17,469,284.0	+1.52%
2025-10	$28.86	$27.52	$1.34	21,052,900.0	-0.56%
2025-09	$28.80	$27.85	$0.95	15,416,335.0	+0.42%
2025-08	$28.46	$26.68	$1.79	17,473,508.0	+2.65%
2025-07	$28.21	$26.79	$1.43	14,362,856.0	+2.46%
2025-06	$27.00	$25.25	$1.75	9,555,026.0	+4.75%
2025-05	$26.12	$23.54	$2.58	7,983,057.0	+9.15%
2025-04	$24.49	$20.57	$3.92	13,883,541.0	-1.59%
2025-03	$25.48	$23.26	$2.22	6,773,519.0	-5.87%
2025-02	$26.49	$25.00	$1.49	1,751,507.0	-3.31%
2025-01	$26.66	$26.11	$0.55	1,766,018.0	+0.00%