loading

Capital Group U S Small And Mid Cap Etf 주식 (CGMM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-17 $28.80 $28.20 $0.60 832,399.0 -0.35%
2025-09-16 $28.59 $28.30 $0.29 586,280.0 -0.14%
2025-09-15 $28.68 $28.48 $0.1956 649,339.0 +0.21%
2025-09-12 $28.74 $28.42 $0.32 614,304.0 -1.15%
2025-09-11 $28.80 $28.38 $0.42 710,350.0 +1.48%
2025-09-10 $28.54 $28.23 $0.3121 765,884.0 +0.04%
2025-09-09 $28.51 $28.23 $0.28 711,728.0 -0.84%
2025-09-08 $28.63 $28.37 $0.26 735,222.0 +0.18%
2025-09-05 $28.75 $28.27 $0.4704 835,715.0 +0.28%
2025-09-04 $28.46 $28.09 $0.365 620,837.0 +1.14%
2025-09-03 $28.23 $27.98 $0.25 655,381.0 -0.07%
2025-09-02 $28.16 $27.86 $0.295 612,983.0 -0.42%
2025-08-29 $28.45 $28.16 $0.295 719,488.0 -0.53%
2025-08-28 $28.46 $28.32 $0.146 576,252.0 +0.21%
2025-08-27 $28.43 $28.24 $0.195 561,537.0 +0.60%
2025-08-26 $28.20 $28.03 $0.1697 574,583.0 +0.43%
2025-08-25 $28.25 $28.07 $0.185 508,585.0 -0.60%
2025-08-22 $28.34 $27.64 $0.70 722,793.0 +2.58%
2025-08-21 $27.57 $27.41 $0.16 715,009.0 -0.29%
2025-08-20 $27.68 $27.40 $0.275 555,313.0 -0.36%
2025-08-19 $27.89 $27.61 $0.275 706,341.0 -0.07%

Capital Group U S Small And Mid Cap Etf 주식 (CGMM) 연도별 가격 이력

이 심층 분석에서는 Capital Group U S Small And Mid Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGMM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group U S Small And Mid Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Capital Group U S Small And Mid Cap Etf 주식 (CGMM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $28.80 $27.86 $0.94 9,162,821.0 +0.32%
2025-08 $28.46 $26.68 $1.79 17,473,508.0 +2.65%
2025-07 $28.21 $26.79 $1.43 14,362,856.0 +2.46%
2025-06 $27.00 $25.25 $1.75 9,555,026.0 +4.75%
2025-05 $26.12 $23.54 $2.58 7,983,057.0 +9.15%
2025-04 $24.49 $20.57 $3.92 13,883,541.0 -1.59%
2025-03 $25.48 $23.26 $2.22 6,773,519.0 -5.87%
2025-02 $26.49 $25.00 $1.49 1,751,507.0 -3.31%
2025-01 $26.66 $26.11 $0.55 1,766,018.0 +0.00%
exchange_traded_fund VTV
$185.17
price up icon 0.43%
exchange_traded_fund VUG
$473.58
price down icon 0.39%
exchange_traded_fund IJH
$65.31
price down icon 0.12%
exchange_traded_fund EFA
$93.00
price down icon 0.37%
exchange_traded_fund IWF
$461.51
price down icon 0.40%
exchange_traded_fund QQQ
$590.00
price down icon 0.20%
자본화:     |  볼륨(24시간):