27.98
price down icon1.17%   -0.33
after-market 시간 외 거래: 27.98
loading

Capital Group U S Small And Mid Cap Etf 주식 (CGMM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-30 $28.44 $27.97 $0.4699 1,013,633.0 -1.17%
2025-10-29 $28.66 $28.21 $0.445 1,267,460.0 -0.46%
2025-10-28 $28.73 $28.41 $0.3165 638,532.0 -0.80%
2025-10-27 $28.86 $28.59 $0.265 715,886.0 +0.21%
2025-10-24 $28.81 $28.59 $0.215 797,550.0 +0.56%
2025-10-23 $28.49 $28.19 $0.30 791,573.0 +0.71%
2025-10-22 $28.62 $28.16 $0.46 1,028,658.0 -1.02%
2025-10-21 $28.64 $28.34 $0.295 876,646.0 +0.46%
2025-10-20 $28.45 $28.30 $0.145 563,565.0 +1.03%
2025-10-17 $28.20 $27.95 $0.2535 1,301,587.0 +0.14%
2025-10-16 $28.51 $27.93 $0.585 1,811,986.0 -1.30%
2025-10-15 $28.72 $28.24 $0.48 1,230,125.0 +0.32%
2025-10-14 $28.52 $27.74 $0.785 992,119.0 +1.21%
2025-10-13 $28.12 $27.88 $0.2357 527,514.0 +1.78%
2025-10-10 $28.35 $27.52 $0.83 1,025,694.0 -2.55%
2025-10-09 $28.47 $28.19 $0.28 761,653.0 -0.63%
2025-10-08 $28.53 $28.20 $0.33 425,471.0 +0.78%
2025-10-07 $28.50 $28.09 $0.41 795,197.0 -0.74%
2025-10-06 $28.60 $28.33 $0.27 691,212.0 -0.18%
2025-10-03 $28.61 $28.42 $0.19 541,728.0 +0.14%
2025-10-02 $28.45 $28.20 $0.255 737,170.0 +0.42%
2025-10-01 $28.36 $28.23 $0.13 1,473,628.0 -0.28%

Capital Group U S Small And Mid Cap Etf 주식 (CGMM) 연도별 가격 이력

이 심층 분석에서는 Capital Group U S Small And Mid Cap Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGMM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group U S Small And Mid Cap Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Capital Group U S Small And Mid Cap Etf 주식 (CGMM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $28.86 $27.52 $1.34 21,022,220.0 -1.44%
2025-09 $28.80 $27.85 $0.95 15,416,335.0 +0.42%
2025-08 $28.46 $26.68 $1.79 17,473,508.0 +2.65%
2025-07 $28.21 $26.79 $1.43 14,362,856.0 +2.46%
2025-06 $27.00 $25.25 $1.75 9,555,026.0 +4.75%
2025-05 $26.12 $23.54 $2.58 7,983,057.0 +9.15%
2025-04 $24.49 $20.57 $3.92 13,883,541.0 -1.59%
2025-03 $25.48 $23.26 $2.22 6,773,519.0 -5.87%
2025-02 $26.49 $25.00 $1.49 1,751,507.0 -3.31%
2025-01 $26.66 $26.11 $0.55 1,766,018.0 +0.00%
exchange_traded_fund VTV
$185.60
price down icon 0.22%
exchange_traded_fund VUG
$496.34
price down icon 1.57%
exchange_traded_fund IJH
$64.53
price down icon 1.07%
exchange_traded_fund EFA
$94.70
price down icon 0.44%
exchange_traded_fund IWF
$484.20
price down icon 1.53%
exchange_traded_fund QQQ
$626.05
price down icon 1.53%
자본화:     |  볼륨(24시간):