Stockscreener 앱 받기
0.01
24.07%
0.00194
시간 외 거래:
.01
Buscar Co 주식 (CGLD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-02 | $0.01 | $0.00553 | $0.00448 | 2,206,801.0 | +24.07% |
| 2025-05-27 | $0.0085 | $0.00694 | $0.00156 | 13,900.0 | -5.18% |
| 2025-05-23 | $0.0085 | $0.00751 | $0.00099 | 25,115.0 | +54.55% |
| 2025-05-22 | $0.0085 | $0.0055 | $0.003 | 80,000.0 | -35.29% |
| 2025-05-19 | $0.0085 | $0.0085 | $0.00 | 6,000.0 | +0.00% |
| 2025-05-16 | $0.0085 | $0.0085 | $0.00 | 2,000.0 | +0.00% |
| 2025-05-15 | $0.0088 | $0.007 | $0.0018 | 16,985.0 | +41.67% |
| 2025-05-14 | $0.006 | $0.00575 | $0.00025 | 40,000.0 | +0.00% |
| 2025-05-13 | $0.006 | $0.006 | $0.00 | 20,000.0 | +33.33% |
| 2025-05-12 | $0.0045 | $0.0045 | $0.00 | 40,000.0 | -30.77% |
| 2025-05-06 | $0.008 | $0.0065 | $0.0015 | 10,000.0 | -7.14% |
Buscar Co 주식 (CGLD) 연도별 가격 이력
이 심층 분석에서는 Buscar Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGLD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Buscar Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Buscar Co 주식 (CGLD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.01 | $0.00553 | $0.00448 | 2,206,801.0 | +24.07% |
| 2025-05 | $0.0088 | $0.0045 | $0.0043 | 265,250.0 | +55.00% |
| 2025-04 | $0.0097 | $0.0045 | $0.0052 | 1,233,753.0 | -20.00% |
| 2025-03 | $0.0075 | $0.0035 | $0.004 | 213,050.0 | +150.00% |
| 2025-02 | $0.006 | $0.0026 | $0.0034 | 96,543.0 | -43.17% |
| 2025-01 | $0.0098 | $0.003 | $0.0068 | 730,000.0 | +44.09% |
Buscar Co 주식 (CGLD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0035 | $0.0025 | $0.001 | 328,964.0 | +40.00% |
| 2024-11 | $0.0042 | $0.0025 | $0.0017 | 816,152.0 | -28.57% |
| 2024-10 | $0.0045 | $0.0025 | $0.002 | 1,531,707.0 | +0.00% |
| 2024-09 | $0.0035 | $0.0025 | $0.001 | 109,875.0 | +40.00% |
| 2024-08 | $0.0045 | $0.0025 | $0.002 | 78,500.0 | -45.65% |
| 2024-07 | $0.0046 | $0.0025 | $0.0021 | 116,659.0 | +76.92% |
| 2024-06 | $0.0048 | $0.0026 | $0.0022 | 53,643.0 | +1.96% |
| 2024-05 | $0.004 | $0.00255 | $0.00145 | 21,261.0 | -27.14% |
| 2024-04 | $0.004 | $0.0035 | $0.0005 | 2,000.0 | +16.67% |
| 2024-03 | $0.0049 | $0.0022 | $0.0027 | 152,089.0 | -38.78% |
| 2024-02 | $0.005 | $0.00345 | $0.00155 | 41,221.0 | +206.25% |
| 2024-01 | $0.0054 | $0.0016 | $0.0038 | 81,426.0 | -11.11% |
Buscar Co 주식 (CGLD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0054 | $0.0016 | $0.0038 | 94,901.0 | -62.11% |
| 2023-11 | $0.0055 | $0.0035 | $0.002 | 22,611.0 | +58.33% |
| 2023-10 | $0.0035 | $0.0023 | $0.0012 | 251,320.0 | -14.29% |
| 2023-09 | $0.0035 | $0.003 | $0.0005 | 9,345.0 | +40.00% |
| 2023-08 | $0.0043 | $0.0021 | $0.0022 | 666,950.0 | -30.94% |
| 2023-07 | $0.0043 | $0.0033 | $0.001 | 174,464.0 | +3.43% |
| 2023-06 | $0.0044 | $0.0032 | $0.0012 | 283,358.0 | +9.37% |
| 2023-05 | $0.006 | $0.00275 | $0.00325 | 4,789,511.0 | -50.00% |
| 2023-04 | $0.007 | $0.0031 | $0.0039 | 2,240,087.0 | -1.54% |
| 2023-03 | $0.0093 | $0.0045 | $0.0048 | 9,102,743.0 | -44.21% |
| 2023-02 | $0.017 | $0.0093 | $0.0077 | 1,124,551.0 | -31.47% |
| 2023-01 | $0.025 | $0.011 | $0.014 | 372,226.0 | -32.00% |
5.71%
0.34%
자본화:
|
볼륨(24시간):