Stockscreener 앱 받기
9.408
2.26%
0.208
Chemtrade Logistics Income Fund Unit 주식 (CGIFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-26 | $9.48 | $9.43 | $0.046 | 26,810.0 | +2.93% |
| 2025-08-18 | $9.29 | $8.99 | $0.30 | 33,143.0 | +3.53% |
| 2025-08-15 | $8.89 | $8.54 | $0.3505 | 27,578.0 | +9.85% |
| 2025-08-14 | $8.10 | $8.09 | $0.010 | 690.0 | -0.61% |
| 2025-08-12 | $8.15 | $8.12 | $0.03 | 1,621.0 | -0.05% |
| 2025-08-11 | $8.14 | $8.00 | $0.144 | 1,138.0 | +0.42% |
| 2025-08-08 | $8.11 | $8.11 | $0.00 | 2,094.0 | -0.06% |
| 2025-08-06 | $8.20 | $8.07 | $0.13 | 18,291.0 | -0.31% |
| 2025-08-05 | $8.16 | $8.14 | $0.017 | 2,993.0 | +0.00% |
| 2025-08-04 | $8.14 | $8.14 | $0.00 | 500.0 | +0.49% |
| 2025-07-31 | $8.14 | $8.10 | $0.0395 | 47,762.0 | -0.30% |
| 2025-07-30 | $8.12 | $8.12 | $0.00 | 642.0 | -0.93% |
| 2025-07-29 | $8.28 | $8.20 | $0.0761 | 3,132.0 | +0.02% |
Chemtrade Logistics Income Fund Unit 주식 (CGIFF) 연도별 가격 이력
이 심층 분석에서는 Chemtrade Logistics Income Fund Unit 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGIFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Chemtrade Logistics Income Fund Unit 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Chemtrade Logistics Income Fund Unit 주식 (CGIFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $9.48 | $8.00 | $1.48 | 114,858.0 | +16.91% |
| 2025-07 | $8.31 | $8.00 | $0.31 | 144,817.0 | +0.74% |
| 2025-06 | $8.30 | $7.98 | $0.3163 | 135,223.0 | -1.95% |
| 2025-05 | $8.29 | $6.64 | $1.65 | 115,459.0 | +20.94% |
| 2025-04 | $6.97 | $6.24 | $0.73 | 157,313.0 | +0.44% |
| 2025-03 | $7.14 | $6.50 | $0.64 | 291,516.0 | -5.06% |
| 2025-02 | $7.15 | $6.50 | $0.651 | 194,059.0 | +0.35% |
| 2025-01 | $7.54 | $6.90 | $0.64 | 225,300.0 | -6.28% |
Chemtrade Logistics Income Fund Unit 주식 (CGIFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8.56 | $7.49 | $1.08 | 202,258.0 | -11.32% |
| 2024-11 | $8.44 | $7.55 | $0.89 | 398,730.0 | +7.52% |
| 2024-10 | $8.38 | $7.75 | $0.632 | 229,094.0 | -3.88% |
| 2024-09 | $8.31 | $7.00 | $1.31 | 352,316.0 | +10.81% |
| 2024-08 | $7.43 | $6.67 | $0.76 | 316,690.0 | +7.37% |
| 2024-07 | $6.98 | $6.26 | $0.72 | 96,306.0 | +2.42% |
| 2024-06 | $6.86 | $6.37 | $0.49 | 122,726.0 | -1.59% |
| 2024-05 | $6.82 | $6.30 | $0.5235 | 132,728.0 | +6.57% |
| 2024-04 | $6.45 | $6.06 | $0.394 | 131,467.0 | +1.59% |
| 2024-03 | $6.29 | $5.76 | $0.532 | 177,447.0 | +5.71% |
| 2024-02 | $6.63 | $5.94 | $0.688 | 134,480.0 | -10.53% |
| 2024-01 | $6.79 | $6.26 | $0.5325 | 53,364.0 | +2.86% |
Chemtrade Logistics Income Fund Unit 주식 (CGIFF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.52 | $6.21 | $0.314 | 97,671.0 | +0.23% |
| 2023-11 | $6.60 | $5.84 | $0.7641 | 47,939.0 | +8.84% |
| 2023-10 | $6.35 | $5.60 | $0.7542 | 101,301.0 | -0.06% |
| 2023-09 | $6.52 | $5.93 | $0.5938 | 104,881.0 | -5.57% |
| 2023-08 | $6.71 | $6.06 | $0.65 | 99,779.0 | -7.65% |
| 2023-07 | $6.81 | $6.09 | $0.7237 | 29,541.0 | +10.21% |
| 2023-06 | $6.43 | $5.99 | $0.4448 | 47,145.0 | +1.24% |
| 2023-05 | $6.50 | $5.26 | $1.24 | 80,325.0 | +6.92% |
| 2023-04 | $5.87 | $5.61 | $0.2571 | 31,256.0 | -2.56% |
| 2023-03 | $6.64 | $5.72 | $0.9257 | 97,886.0 | -13.30% |
| 2023-02 | $7.61 | $6.74 | $0.87 | 77,996.0 | -11.69% |
| 2023-01 | $7.64 | $6.60 | $1.04 | 52,224.0 | +14.89% |
1.12%
182.22%
자본화:
|
볼륨(24시간):