Stockscreener 앱 받기
36.13
1.07%
-0.39
Capital Group International Equity Etf 주식 (CGIE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-22 | $36.25 | $35.97 | $0.28 | 361,219.0 | -1.07% |
| 2026-10-21 | $36.64 | $36.33 | $0.315 | 306,614.0 | +0.69% |
| 2026-10-20 | $36.38 | $35.92 | $0.46 | 342,900.0 | +0.78% |
| 2026-10-19 | $36.29 | $35.99 | $0.30 | 573,793.0 | -0.80% |
| 2026-10-16 | $36.67 | $36.17 | $0.50 | 267,797.0 | -0.19% |
| 2026-10-15 | $36.35 | $35.95 | $0.40 | 410,003.0 | +0.78% |
| 2026-10-14 | $36.31 | $35.99 | $0.32 | 371,130.0 | -1.04% |
| 2026-10-13 | $36.56 | $36.33 | $0.226 | 363,528.0 | +0.22% |
| 2026-10-12 | $36.52 | $36.36 | $0.16 | 250,298.0 | -0.25% |
| 2026-10-09 | $36.47 | $36.31 | $0.16 | 193,217.0 | +0.86% |
| 2026-10-08 | $36.26 | $35.98 | $0.285 | 329,827.0 | -0.50% |
| 2026-10-07 | $36.36 | $36.08 | $0.28 | 318,100.0 | -1.28% |
| 2026-10-06 | $36.95 | $36.79 | $0.165 | 232,296.0 | -0.03% |
| 2026-10-05 | $36.84 | $36.54 | $0.30 | 259,947.0 | +0.25% |
| 2026-10-02 | $36.81 | $36.53 | $0.28 | 336,160.0 | +1.18% |
| 2026-10-01 | $36.59 | $36.14 | $0.448 | 474,345.0 | -1.13% |
| 2026-09-30 | $37.03 | $36.67 | $0.365 | 574,146.0 | -0.56% |
| 2026-09-29 | $36.98 | $36.68 | $0.295 | 421,401.0 | -0.11% |
| 2026-09-28 | $37.17 | $36.80 | $0.37 | 253,412.0 | -0.59% |
| 2026-09-25 | $37.18 | $36.87 | $0.31 | 297,006.0 | +0.92% |
| 2026-09-24 | $36.95 | $36.59 | $0.36 | 453,032.0 | -0.46% |
| 2026-09-23 | $37.21 | $36.88 | $0.325 | 381,863.0 | -1.36% |
Capital Group International Equity Etf 주식 (CGIE) 연도별 가격 이력
이 심층 분석에서는 Capital Group International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGIE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group International Equity Etf 주식 (CGIE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $36.95 | $35.92 | $1.03 | 5,391,174.0 | -1.57% |
| 2026-09 | $37.93 | $36.59 | $1.34 | 7,933,231.0 | -2.97% |
| 2026-08 | $38.63 | $36.92 | $1.71 | 7,012,011.0 | +2.48% |
| 2026-07 | $37.34 | $35.84 | $1.50 | 9,925,901.0 | +0.37% |
| 2026-06 | $37.36 | $35.41 | $1.95 | 9,329,026.0 | +0.68% |
| 2026-05 | $36.79 | $34.95 | $1.84 | 10,175,918.0 | +2.58% |
| 2026-04 | $36.72 | $33.56 | $3.16 | 9,834,500.0 | +5.29% |
| 2026-03 | $36.20 | $32.52 | $3.68 | 13,820,055.0 | -8.12% |
| 2026-02 | $37.07 | $35.15 | $1.92 | 14,216,410.0 | +1.85% |
| 2026-01 | $36.97 | $35.08 | $1.89 | 12,536,596.0 | +3.79% |
Capital Group International Equity Etf 주식 (CGIE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.11 | $34.11 | $1.00 | 9,227,993.0 | +1.66% |
| 2025-11 | $34.99 | $32.98 | $2.01 | 5,476,579.0 | +0.58% |
| 2025-10 | $34.67 | $33.30 | $1.38 | 7,587,149.0 | +1.39% |
| 2025-09 | $33.90 | $32.37 | $1.53 | 6,123,573.0 | +2.52% |
| 2025-08 | $33.58 | $31.61 | $1.97 | 6,157,406.0 | +2.78% |
| 2025-07 | $33.38 | $31.94 | $1.44 | 7,329,055.0 | -2.79% |
| 2025-06 | $33.20 | $31.69 | $1.50 | 5,190,980.0 | +1.86% |
| 2025-05 | $32.62 | $30.59 | $2.04 | 6,312,420.0 | +5.35% |
| 2025-04 | $30.74 | $26.10 | $4.64 | 8,197,083.0 | +4.64% |
| 2025-03 | $30.64 | $29.05 | $1.59 | 3,675,255.0 | -0.51% |
| 2025-02 | $29.86 | $28.24 | $1.62 | 2,873,233.0 | +2.29% |
| 2025-01 | $29.20 | $27.01 | $2.19 | 2,576,113.0 | +4.73% |
Capital Group International Equity Etf 주식 (CGIE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.26 | $27.32 | $1.94 | 2,786,019.0 | -3.66% |
| 2024-11 | $29.20 | $27.73 | $1.46 | 1,200,629.0 | -0.59% |
| 2024-10 | $30.43 | $28.54 | $1.89 | 1,285,534.0 | -5.42% |
| 2024-09 | $30.78 | $28.88 | $1.91 | 1,382,140.0 | +0.53% |
| 2024-08 | $30.32 | $27.14 | $3.18 | 1,670,823.0 | +3.46% |
| 2024-07 | $29.94 | $28.19 | $1.75 | 1,481,432.0 | +1.89% |
| 2024-06 | $29.80 | $28.59 | $1.21 | 1,013,814.0 | -2.13% |
| 2024-05 | $29.71 | $27.90 | $1.81 | 859,313.0 | +4.46% |
| 2024-04 | $29.16 | $27.51 | $1.65 | 1,274,225.0 | -3.41% |
| 2024-03 | $29.26 | $28.31 | $0.95 | 1,395,040.0 | +2.73% |
| 2024-02 | $28.55 | $27.21 | $1.34 | 713,548.0 | +3.20% |
| 2024-01 | $27.66 | $26.61 | $1.05 | 1,760,739.0 | -1.03% |
0.61%
1.19%
자본화:
|
볼륨(24시간):