Stockscreener 앱 받기
35.80
0.60%
-0.22
Capital Group International Equity Etf 주식 (CGIE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $36.12 | $35.70 | $0.42 | 331,588.0 | -0.61% |
| 2026-04-15 | $36.06 | $35.88 | $0.1799 | 464,318.0 | -0.44% |
| 2026-04-14 | $36.19 | $35.98 | $0.21 | 339,718.0 | +0.98% |
| 2026-04-13 | $35.85 | $35.27 | $0.58 | 380,650.0 | +0.60% |
| 2026-04-10 | $35.78 | $35.50 | $0.285 | 252,024.0 | +0.21% |
| 2026-04-09 | $35.71 | $35.18 | $0.53 | 420,458.0 | -0.45% |
| 2026-04-08 | $35.86 | $35.44 | $0.42 | 349,782.0 | +4.05% |
| 2026-04-07 | $34.31 | $33.69 | $0.6201 | 623,653.0 | +0.03% |
| 2026-04-06 | $34.40 | $34.14 | $0.255 | 412,261.0 | +0.35% |
| 2026-04-02 | $34.34 | $33.56 | $0.775 | 1,080,879.0 | -0.73% |
| 2026-04-01 | $34.63 | $34.26 | $0.375 | 645,424.0 | +1.80% |
| 2026-03-31 | $33.82 | $33.09 | $0.7291 | 772,434.0 | +3.58% |
| 2026-03-30 | $32.98 | $32.54 | $0.44 | 809,961.0 | +0.18% |
| 2026-03-27 | $32.97 | $32.52 | $0.45 | 544,282.0 | -1.15% |
| 2026-03-26 | $33.55 | $32.97 | $0.58 | 382,801.0 | -2.43% |
| 2026-03-25 | $33.94 | $33.56 | $0.375 | 650,223.0 | +1.23% |
| 2026-03-24 | $33.57 | $33.04 | $0.528 | 667,182.0 | -0.60% |
| 2026-03-23 | $34.01 | $33.33 | $0.68 | 805,599.0 | +2.41% |
| 2026-03-20 | $33.74 | $32.61 | $1.13 | 832,374.0 | -3.35% |
| 2026-03-19 | $34.10 | $33.29 | $0.81 | 553,747.0 | -0.25% |
| 2026-03-18 | $34.47 | $33.95 | $0.515 | 372,607.0 | -1.76% |
| 2026-03-17 | $34.83 | $34.58 | $0.2499 | 480,965.0 | +0.26% |
Capital Group International Equity Etf 주식 (CGIE) 연도별 가격 이력
이 심층 분석에서는 Capital Group International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGIE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group International Equity Etf 주식 (CGIE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $36.19 | $33.56 | $2.62 | 5,300,755.0 | +5.85% |
| 2026-03 | $36.20 | $32.52 | $3.68 | 13,820,055.0 | -8.12% |
| 2026-02 | $37.07 | $35.15 | $1.92 | 14,216,410.0 | +1.85% |
| 2026-01 | $36.97 | $35.08 | $1.89 | 12,536,596.0 | +3.79% |
Capital Group International Equity Etf 주식 (CGIE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.11 | $34.11 | $1.00 | 9,227,993.0 | +1.66% |
| 2025-11 | $34.99 | $32.98 | $2.01 | 5,476,579.0 | +0.58% |
| 2025-10 | $34.67 | $33.30 | $1.38 | 7,587,149.0 | +1.39% |
| 2025-09 | $33.90 | $32.37 | $1.53 | 6,123,573.0 | +2.52% |
| 2025-08 | $33.58 | $31.61 | $1.97 | 6,157,406.0 | +2.78% |
| 2025-07 | $33.38 | $31.94 | $1.44 | 7,329,055.0 | -2.79% |
| 2025-06 | $33.20 | $31.69 | $1.50 | 5,190,980.0 | +1.86% |
| 2025-05 | $32.62 | $30.59 | $2.04 | 6,312,420.0 | +5.35% |
| 2025-04 | $30.74 | $26.10 | $4.64 | 8,197,083.0 | +4.64% |
| 2025-03 | $30.64 | $29.05 | $1.59 | 3,675,255.0 | -0.51% |
| 2025-02 | $29.86 | $28.24 | $1.62 | 2,873,233.0 | +2.29% |
| 2025-01 | $29.20 | $27.01 | $2.19 | 2,576,113.0 | +4.73% |
Capital Group International Equity Etf 주식 (CGIE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.26 | $27.32 | $1.94 | 2,786,019.0 | -3.66% |
| 2024-11 | $29.20 | $27.73 | $1.46 | 1,200,629.0 | -0.59% |
| 2024-10 | $30.43 | $28.54 | $1.89 | 1,285,534.0 | -5.42% |
| 2024-09 | $30.78 | $28.88 | $1.91 | 1,382,140.0 | +0.53% |
| 2024-08 | $30.32 | $27.14 | $3.18 | 1,670,823.0 | +3.46% |
| 2024-07 | $29.94 | $28.19 | $1.75 | 1,481,432.0 | +1.89% |
| 2024-06 | $29.80 | $28.59 | $1.21 | 1,013,814.0 | -2.13% |
| 2024-05 | $29.71 | $27.90 | $1.81 | 859,313.0 | +4.46% |
| 2024-04 | $29.16 | $27.51 | $1.65 | 1,274,225.0 | -3.41% |
| 2024-03 | $29.26 | $28.31 | $0.95 | 1,395,040.0 | +2.73% |
| 2024-02 | $28.55 | $27.21 | $1.34 | 713,548.0 | +3.20% |
| 2024-01 | $27.66 | $26.61 | $1.05 | 1,760,739.0 | -1.03% |
0.24%
0.30%
자본화:
|
볼륨(24시간):