Stockscreener 앱 받기
38.22
0.23%
-0.09
시간 외 거래:
38.22
Capital Group International Equity Etf 주식 (CGIE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $38.34 | $38.19 | $0.16 | 290,532.0 | -0.23% |
| 2026-08-14 | $38.42 | $38.27 | $0.15 | 325,200.0 | -0.16% |
| 2026-08-13 | $38.45 | $38.31 | $0.14 | 349,255.0 | +0.18% |
| 2026-08-12 | $38.42 | $38.23 | $0.19 | 790,414.0 | +0.45% |
| 2026-08-11 | $38.32 | $38.09 | $0.23 | 219,755.0 | +0.05% |
| 2026-08-10 | $38.23 | $38.11 | $0.125 | 307,128.0 | -0.21% |
| 2026-08-07 | $38.28 | $38.06 | $0.215 | 312,856.0 | +1.43% |
| 2026-08-06 | $37.85 | $37.60 | $0.245 | 216,185.0 | -0.01% |
| 2026-08-05 | $37.88 | $37.65 | $0.23 | 431,959.0 | +0.23% |
| 2026-08-04 | $37.62 | $37.38 | $0.24 | 273,855.0 | +1.16% |
| 2026-08-03 | $37.15 | $36.92 | $0.23 | 253,343.0 | +0.60% |
| 2026-07-31 | $37.00 | $36.59 | $0.41 | 292,872.0 | -0.07% |
| 2026-07-30 | $37.00 | $36.53 | $0.47 | 721,464.0 | +2.81% |
| 2026-07-29 | $36.50 | $35.84 | $0.66 | 554,341.0 | -0.72% |
| 2026-07-28 | $36.29 | $35.96 | $0.33 | 587,934.0 | -0.22% |
| 2026-07-27 | $36.52 | $36.13 | $0.39 | 317,141.0 | +0.28% |
| 2026-07-24 | $36.38 | $36.10 | $0.28 | 395,679.0 | +0.67% |
| 2026-07-23 | $36.13 | $35.84 | $0.295 | 423,529.0 | -1.56% |
| 2026-07-22 | $36.59 | $36.48 | $0.105 | 393,695.0 | -0.11% |
| 2026-07-21 | $36.56 | $36.17 | $0.3986 | 306,828.0 | +1.64% |
| 2026-07-20 | $36.20 | $35.91 | $0.2919 | 342,588.0 | -0.64% |
Capital Group International Equity Etf 주식 (CGIE) 연도별 가격 이력
이 심층 분석에서는 Capital Group International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGIE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group International Equity Etf 주식 (CGIE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $38.45 | $36.92 | $1.53 | 4,061,014.0 | +3.54% |
| 2026-07 | $37.34 | $35.84 | $1.50 | 9,925,901.0 | +0.37% |
| 2026-06 | $37.36 | $35.41 | $1.95 | 9,329,026.0 | +0.68% |
| 2026-05 | $36.79 | $34.95 | $1.84 | 10,175,918.0 | +2.58% |
| 2026-04 | $36.72 | $33.56 | $3.16 | 9,834,500.0 | +5.29% |
| 2026-03 | $36.20 | $32.52 | $3.68 | 13,820,055.0 | -8.12% |
| 2026-02 | $37.07 | $35.15 | $1.92 | 14,216,410.0 | +1.85% |
| 2026-01 | $36.97 | $35.08 | $1.89 | 12,536,596.0 | +3.79% |
Capital Group International Equity Etf 주식 (CGIE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.11 | $34.11 | $1.00 | 9,227,993.0 | +1.66% |
| 2025-11 | $34.99 | $32.98 | $2.01 | 5,476,579.0 | +0.58% |
| 2025-10 | $34.67 | $33.30 | $1.38 | 7,587,149.0 | +1.39% |
| 2025-09 | $33.90 | $32.37 | $1.53 | 6,123,573.0 | +2.52% |
| 2025-08 | $33.58 | $31.61 | $1.97 | 6,157,406.0 | +2.78% |
| 2025-07 | $33.38 | $31.94 | $1.44 | 7,329,055.0 | -2.79% |
| 2025-06 | $33.20 | $31.69 | $1.50 | 5,190,980.0 | +1.86% |
| 2025-05 | $32.62 | $30.59 | $2.04 | 6,312,420.0 | +5.35% |
| 2025-04 | $30.74 | $26.10 | $4.64 | 8,197,083.0 | +4.64% |
| 2025-03 | $30.64 | $29.05 | $1.59 | 3,675,255.0 | -0.51% |
| 2025-02 | $29.86 | $28.24 | $1.62 | 2,873,233.0 | +2.29% |
| 2025-01 | $29.20 | $27.01 | $2.19 | 2,576,113.0 | +4.73% |
Capital Group International Equity Etf 주식 (CGIE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.26 | $27.32 | $1.94 | 2,786,019.0 | -3.66% |
| 2024-11 | $29.20 | $27.73 | $1.46 | 1,200,629.0 | -0.59% |
| 2024-10 | $30.43 | $28.54 | $1.89 | 1,285,534.0 | -5.42% |
| 2024-09 | $30.78 | $28.88 | $1.91 | 1,382,140.0 | +0.53% |
| 2024-08 | $30.32 | $27.14 | $3.18 | 1,670,823.0 | +3.46% |
| 2024-07 | $29.94 | $28.19 | $1.75 | 1,481,432.0 | +1.89% |
| 2024-06 | $29.80 | $28.59 | $1.21 | 1,013,814.0 | -2.13% |
| 2024-05 | $29.71 | $27.90 | $1.81 | 859,313.0 | +4.46% |
| 2024-04 | $29.16 | $27.51 | $1.65 | 1,274,225.0 | -3.41% |
| 2024-03 | $29.26 | $28.31 | $0.95 | 1,395,040.0 | +2.73% |
| 2024-02 | $28.55 | $27.21 | $1.34 | 713,548.0 | +3.20% |
| 2024-01 | $27.66 | $26.61 | $1.05 | 1,760,739.0 | -1.03% |
0.53%
자본화:
|
볼륨(24시간):