Stockscreener 앱 받기
34.28
0.26%
0.09
시간 외 거래:
34.28
Capital Group International Equity Etf 주식 (CGIE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $34.30 | $34.17 | $0.135 | 220,969.0 | +0.26% |
| 2025-10-31 | $34.25 | $34.02 | $0.225 | 338,960.0 | -0.15% |
| 2025-10-30 | $34.36 | $34.14 | $0.22 | 305,567.0 | -0.41% |
| 2025-10-29 | $34.54 | $34.20 | $0.34 | 437,183.0 | -0.66% |
| 2025-10-28 | $34.67 | $34.52 | $0.155 | 290,410.0 | +0.12% |
| 2025-10-27 | $34.57 | $34.46 | $0.1065 | 162,631.0 | +0.76% |
| 2025-10-24 | $34.33 | $34.25 | $0.0801 | 203,231.0 | +0.12% |
| 2025-10-23 | $34.29 | $34.13 | $0.16 | 316,235.0 | +0.85% |
| 2025-10-22 | $34.17 | $33.84 | $0.33 | 491,958.0 | -0.64% |
| 2025-10-21 | $34.33 | $34.17 | $0.16 | 288,453.0 | -0.81% |
| 2025-10-20 | $34.49 | $34.31 | $0.18 | 205,051.0 | +1.11% |
| 2025-10-17 | $34.10 | $33.89 | $0.2142 | 202,827.0 | +0.00% |
| 2025-10-16 | $34.20 | $33.95 | $0.25 | 228,423.0 | +0.68% |
| 2025-10-15 | $33.96 | $33.65 | $0.31 | 169,587.0 | +0.42% |
| 2025-10-14 | $33.83 | $33.31 | $0.5198 | 279,807.0 | +0.15% |
| 2025-10-13 | $33.69 | $33.49 | $0.20 | 358,151.0 | +1.05% |
| 2025-10-10 | $33.97 | $33.30 | $0.675 | 379,755.0 | -2.20% |
| 2025-10-09 | $34.34 | $33.98 | $0.365 | 266,438.0 | -0.90% |
| 2025-10-08 | $34.40 | $34.30 | $0.105 | 485,893.0 | +0.38% |
| 2025-10-07 | $34.47 | $34.23 | $0.235 | 645,401.0 | -0.84% |
Capital Group International Equity Etf 주식 (CGIE) 연도별 가격 이력
이 심층 분석에서는 Capital Group International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGIE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group International Equity Etf 주식 (CGIE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $34.30 | $34.17 | $0.135 | 441,938.0 | +0.26% |
| 2025-10 | $34.67 | $33.30 | $1.38 | 7,587,149.0 | +1.39% |
| 2025-09 | $33.90 | $32.37 | $1.53 | 6,123,573.0 | +2.52% |
| 2025-08 | $33.58 | $31.61 | $1.97 | 6,157,406.0 | +2.78% |
| 2025-07 | $33.38 | $31.94 | $1.44 | 7,329,055.0 | -2.79% |
| 2025-06 | $33.20 | $31.69 | $1.50 | 5,190,980.0 | +1.86% |
| 2025-05 | $32.62 | $30.59 | $2.04 | 6,312,420.0 | +5.35% |
| 2025-04 | $30.74 | $26.10 | $4.64 | 8,197,083.0 | +4.64% |
| 2025-03 | $30.64 | $29.05 | $1.59 | 3,675,255.0 | -0.51% |
| 2025-02 | $29.86 | $28.24 | $1.62 | 2,873,233.0 | +2.29% |
| 2025-01 | $29.20 | $27.01 | $2.19 | 2,576,113.0 | +4.73% |
Capital Group International Equity Etf 주식 (CGIE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.26 | $27.32 | $1.94 | 2,786,019.0 | -3.66% |
| 2024-11 | $29.20 | $27.73 | $1.46 | 1,200,629.0 | -0.59% |
| 2024-10 | $30.43 | $28.54 | $1.89 | 1,285,534.0 | -5.42% |
| 2024-09 | $30.78 | $28.88 | $1.91 | 1,382,140.0 | +0.53% |
| 2024-08 | $30.32 | $27.14 | $3.18 | 1,670,823.0 | +3.46% |
| 2024-07 | $29.94 | $28.19 | $1.75 | 1,481,432.0 | +1.89% |
| 2024-06 | $29.80 | $28.59 | $1.21 | 1,013,814.0 | -2.13% |
| 2024-05 | $29.71 | $27.90 | $1.81 | 859,313.0 | +4.46% |
| 2024-04 | $29.16 | $27.51 | $1.65 | 1,274,225.0 | -3.41% |
| 2024-03 | $29.26 | $28.31 | $0.95 | 1,395,040.0 | +2.73% |
| 2024-02 | $28.55 | $27.21 | $1.34 | 713,548.0 | +3.20% |
| 2024-01 | $27.66 | $26.61 | $1.05 | 1,760,739.0 | -1.03% |
Capital Group International Equity Etf 주식 (CGIE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.82 | $26.31 | $1.51 | 683,537.0 | +4.30% |
| 2023-11 | $26.61 | $24.37 | $2.24 | 613,505.0 | +8.86% |
| 2023-10 | $25.43 | $23.90 | $1.53 | 485,717.0 | +0.00% |
0.47%
0.60%
자본화:
|
볼륨(24시간):