Stockscreener 앱 받기
36.66
3.01%
1.07
시간 외 거래:
36.65
-0.010
-0.03%
Capital Group International Equity Etf 주식 (CGIE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $36.68 | $36.43 | $0.25 | 520,233.0 | +3.01% |
| 2026-05-05 | $35.61 | $35.30 | $0.31 | 366,709.0 | +1.42% |
| 2026-05-04 | $35.45 | $34.95 | $0.4998 | 516,395.0 | -1.57% |
| 2026-05-01 | $35.83 | $35.56 | $0.2699 | 760,244.0 | +0.11% |
| 2026-04-30 | $35.72 | $35.20 | $0.52 | 441,079.0 | +2.24% |
| 2026-04-29 | $35.02 | $34.70 | $0.315 | 337,805.0 | -1.05% |
| 2026-04-28 | $35.28 | $35.06 | $0.22 | 408,420.0 | -0.37% |
| 2026-04-27 | $35.51 | $35.27 | $0.235 | 396,925.0 | -0.14% |
| 2026-04-24 | $35.42 | $35.17 | $0.25 | 373,243.0 | +0.80% |
| 2026-04-23 | $35.45 | $34.75 | $0.695 | 429,051.0 | -0.99% |
| 2026-04-22 | $35.55 | $35.33 | $0.22 | 390,459.0 | +0.51% |
| 2026-04-21 | $35.92 | $35.26 | $0.67 | 514,577.0 | -2.56% |
| 2026-04-20 | $36.20 | $35.98 | $0.225 | 790,990.0 | -0.59% |
| 2026-04-17 | $36.72 | $36.34 | $0.38 | 431,521.0 | +1.65% |
| 2026-04-16 | $36.12 | $35.70 | $0.42 | 351,263.0 | -0.56% |
| 2026-04-15 | $36.06 | $35.88 | $0.1799 | 464,318.0 | -0.44% |
| 2026-04-14 | $36.19 | $35.98 | $0.21 | 339,718.0 | +0.98% |
| 2026-04-13 | $35.85 | $35.27 | $0.58 | 380,650.0 | +0.60% |
| 2026-04-10 | $35.78 | $35.50 | $0.285 | 252,024.0 | +0.21% |
| 2026-04-09 | $35.71 | $35.18 | $0.53 | 420,458.0 | -0.45% |
| 2026-04-08 | $35.86 | $35.44 | $0.42 | 349,782.0 | +4.05% |
| 2026-04-07 | $34.31 | $33.69 | $0.6201 | 623,653.0 | +0.03% |
Capital Group International Equity Etf 주식 (CGIE) 연도별 가격 이력
이 심층 분석에서는 Capital Group International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGIE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group International Equity Etf 주식 (CGIE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $36.68 | $34.95 | $1.73 | 2,683,814.0 | +2.95% |
| 2026-04 | $36.72 | $33.56 | $3.16 | 9,834,500.0 | +5.29% |
| 2026-03 | $36.20 | $32.52 | $3.68 | 13,820,055.0 | -8.12% |
| 2026-02 | $37.07 | $35.15 | $1.92 | 14,216,410.0 | +1.85% |
| 2026-01 | $36.97 | $35.08 | $1.89 | 12,536,596.0 | +3.79% |
Capital Group International Equity Etf 주식 (CGIE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.11 | $34.11 | $1.00 | 9,227,993.0 | +1.66% |
| 2025-11 | $34.99 | $32.98 | $2.01 | 5,476,579.0 | +0.58% |
| 2025-10 | $34.67 | $33.30 | $1.38 | 7,587,149.0 | +1.39% |
| 2025-09 | $33.90 | $32.37 | $1.53 | 6,123,573.0 | +2.52% |
| 2025-08 | $33.58 | $31.61 | $1.97 | 6,157,406.0 | +2.78% |
| 2025-07 | $33.38 | $31.94 | $1.44 | 7,329,055.0 | -2.79% |
| 2025-06 | $33.20 | $31.69 | $1.50 | 5,190,980.0 | +1.86% |
| 2025-05 | $32.62 | $30.59 | $2.04 | 6,312,420.0 | +5.35% |
| 2025-04 | $30.74 | $26.10 | $4.64 | 8,197,083.0 | +4.64% |
| 2025-03 | $30.64 | $29.05 | $1.59 | 3,675,255.0 | -0.51% |
| 2025-02 | $29.86 | $28.24 | $1.62 | 2,873,233.0 | +2.29% |
| 2025-01 | $29.20 | $27.01 | $2.19 | 2,576,113.0 | +4.73% |
Capital Group International Equity Etf 주식 (CGIE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.26 | $27.32 | $1.94 | 2,786,019.0 | -3.66% |
| 2024-11 | $29.20 | $27.73 | $1.46 | 1,200,629.0 | -0.59% |
| 2024-10 | $30.43 | $28.54 | $1.89 | 1,285,534.0 | -5.42% |
| 2024-09 | $30.78 | $28.88 | $1.91 | 1,382,140.0 | +0.53% |
| 2024-08 | $30.32 | $27.14 | $3.18 | 1,670,823.0 | +3.46% |
| 2024-07 | $29.94 | $28.19 | $1.75 | 1,481,432.0 | +1.89% |
| 2024-06 | $29.80 | $28.59 | $1.21 | 1,013,814.0 | -2.13% |
| 2024-05 | $29.71 | $27.90 | $1.81 | 859,313.0 | +4.46% |
| 2024-04 | $29.16 | $27.51 | $1.65 | 1,274,225.0 | -3.41% |
| 2024-03 | $29.26 | $28.31 | $0.95 | 1,395,040.0 | +2.73% |
| 2024-02 | $28.55 | $27.21 | $1.34 | 713,548.0 | +3.20% |
| 2024-01 | $27.66 | $26.61 | $1.05 | 1,760,739.0 | -1.03% |
0.69%
자본화:
|
볼륨(24시간):