loading

Capital Group International Equity Etf 주식 (CGIE) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $31.82 $31.61 $0.2192 508,218.0 -0.56%
2025-07-31 $32.28 $31.94 $0.34 274,304.0 -1.02%
2025-07-30 $32.51 $32.20 $0.31 200,155.0 -0.55%
2025-07-29 $32.61 $32.47 $0.1375 301,382.0 -0.28%
2025-07-28 $32.82 $32.53 $0.285 204,802.0 -1.48%
2025-07-25 $33.09 $32.85 $0.24 370,931.0 -0.21%
2025-07-24 $33.25 $33.15 $0.1047 307,168.0 -0.66%
2025-07-23 $33.38 $33.28 $0.095 354,636.0 +2.20%
2025-07-22 $32.68 $32.42 $0.2541 407,828.0 +0.03%
2025-07-21 $32.77 $32.56 $0.21 258,272.0 +0.43%
2025-07-18 $32.68 $32.48 $0.2033 221,377.0 -0.46%
2025-07-17 $32.67 $32.50 $0.17 249,120.0 +0.46%
2025-07-16 $32.51 $32.27 $0.245 302,575.0 +0.53%
2025-07-15 $32.65 $32.31 $0.34 270,994.0 -0.98%
2025-07-14 $32.68 $32.49 $0.1942 324,591.0 +0.12%
2025-07-11 $32.69 $32.58 $0.1068 259,554.0 -0.91%
2025-07-10 $32.92 $32.77 $0.145 220,105.0 -0.24%
2025-07-09 $33.00 $32.80 $0.195 255,585.0 +0.76%
2025-07-08 $32.75 $32.55 $0.195 451,415.0 +0.74%
2025-07-07 $32.68 $32.41 $0.27 301,104.0 -0.76%
2025-07-03 $32.80 $32.69 $0.115 206,383.0 +0.09%

Capital Group International Equity Etf 주식 (CGIE) 연도별 가격 이력

이 심층 분석에서는 Capital Group International Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGIE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group International Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Capital Group International Equity Etf 주식 (CGIE) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $31.82 $31.61 $0.2192 508,218.0 +0.00%
2025-07 $33.38 $31.61 $1.78 7,837,273.0 -3.34%
2025-06 $33.20 $31.69 $1.50 5,190,980.0 +1.86%
2025-05 $32.62 $30.59 $2.04 6,312,420.0 +5.35%
2025-04 $30.74 $26.10 $4.64 8,197,083.0 +4.64%
2025-03 $30.64 $29.05 $1.59 3,675,255.0 -0.51%
2025-02 $29.86 $28.24 $1.62 2,873,233.0 +2.29%
2025-01 $29.20 $27.01 $2.19 2,576,113.0 +4.73%

Capital Group International Equity Etf 주식 (CGIE) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $29.26 $27.32 $1.94 2,786,019.0 -3.66%
2024-11 $29.20 $27.73 $1.46 1,200,629.0 -0.59%
2024-10 $30.43 $28.54 $1.89 1,285,534.0 -5.42%
2024-09 $30.78 $28.88 $1.91 1,382,140.0 +0.53%
2024-08 $30.32 $27.14 $3.18 1,670,823.0 +3.46%
2024-07 $29.94 $28.19 $1.75 1,481,432.0 +1.89%
2024-06 $29.80 $28.59 $1.21 1,013,814.0 -2.13%
2024-05 $29.71 $27.90 $1.81 859,313.0 +4.46%
2024-04 $29.16 $27.51 $1.65 1,274,225.0 -3.41%
2024-03 $29.26 $28.31 $0.95 1,395,040.0 +2.73%
2024-02 $28.55 $27.21 $1.34 713,548.0 +3.20%
2024-01 $27.66 $26.61 $1.05 1,760,739.0 -1.03%

Capital Group International Equity Etf 주식 (CGIE) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.82 $26.31 $1.51 683,537.0 +4.30%
2023-11 $26.61 $24.37 $2.24 613,505.0 +8.86%
2023-10 $25.43 $23.90 $1.53 485,717.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):