28.72
price down icon0.52%   -0.15
after-market 시간 외 거래: 28.72
loading

Capital Group International Core Equity Etf 주식 (CGIC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $28.76 $28.53 $0.2301 292,892.0 -0.52%
2025-07-31 $29.02 $28.79 $0.23 247,045.0 -0.55%
2025-07-30 $29.20 $28.96 $0.24 218,544.0 -0.79%
2025-07-29 $29.29 $29.19 $0.10 97,980.0 +0.07%
2025-07-28 $29.42 $29.18 $0.24 117,727.0 -1.58%
2025-07-25 $29.74 $29.52 $0.225 267,823.0 +0.03%
2025-07-24 $29.80 $29.70 $0.099 221,841.0 -0.50%
2025-07-23 $29.88 $29.78 $0.10 93,983.0 +1.70%
2025-07-22 $29.36 $29.12 $0.24 165,104.0 +0.44%
2025-07-21 $29.37 $29.17 $0.20 212,552.0 +0.52%
2025-07-18 $29.26 $29.04 $0.2215 209,464.0 -0.31%
2025-07-17 $29.18 $28.99 $0.19 114,557.0 +0.21%
2025-07-16 $29.10 $28.87 $0.23 233,579.0 +0.34%
2025-07-15 $29.24 $28.96 $0.28 293,128.0 -0.75%
2025-07-14 $29.23 $29.12 $0.11 103,837.0 +0.10%
2025-07-11 $29.24 $29.13 $0.11 167,479.0 -0.61%
2025-07-10 $29.37 $29.24 $0.13 147,494.0 -0.03%
2025-07-09 $29.39 $29.24 $0.1465 81,554.0 +0.65%
2025-07-08 $29.22 $29.02 $0.20 199,567.0 +0.79%
2025-07-07 $29.12 $28.90 $0.2216 150,595.0 -0.89%
2025-07-03 $29.25 $29.15 $0.1015 110,726.0 +0.10%
2025-07-02 $29.19 $28.88 $0.3077 1,137,189.0 +0.52%

Capital Group International Core Equity Etf 주식 (CGIC) 연도별 가격 이력

이 심층 분석에서는 Capital Group International Core Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group International Core Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Capital Group International Core Equity Etf 주식 (CGIC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $28.76 $28.53 $0.2301 292,892.0 +0.00%
2025-07 $29.88 $28.53 $1.35 5,145,445.0 -1.34%
2025-06 $29.30 $28.17 $1.13 3,772,686.0 +2.93%
2025-05 $28.53 $26.70 $1.83 3,185,031.0 +5.64%
2025-04 $26.81 $23.12 $3.69 2,942,982.0 +3.04%
2025-03 $27.01 $25.75 $1.26 2,038,201.0 +0.85%
2025-02 $26.17 $24.65 $1.52 926,713.0 +2.75%
2025-01 $25.50 $23.67 $1.83 660,940.0 +4.26%

Capital Group International Core Equity Etf 주식 (CGIC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.33 $23.88 $1.45 489,855.0 -2.72%
2024-11 $25.54 $24.31 $1.23 786,961.0 -1.21%
2024-10 $26.14 $24.94 $1.20 1,053,458.0 -3.71%
2024-09 $26.47 $24.67 $1.80 514,262.0 +1.13%
2024-08 $25.78 $23.23 $2.55 334,421.0 +2.46%
2024-07 $25.94 $24.53 $1.41 1,037,054.0 +0.81%
2024-06 $24.97 $24.90 $0.0733 40,103.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):