Stockscreener 앱 받기
30.31
1.97%
-0.61
시간 외 거래:
30.30
-0.010
-0.03%
Capital Group International Core Equity Etf 주식 (CGIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $30.95 | $30.27 | $0.677 | 317,935.0 | -1.97% |
| 2025-10-09 | $31.19 | $30.83 | $0.36 | 240,743.0 | -0.87% |
| 2025-10-08 | $31.19 | $31.07 | $0.125 | 123,224.0 | +0.58% |
| 2025-10-07 | $31.22 | $30.98 | $0.24 | 142,438.0 | -0.80% |
| 2025-10-06 | $31.31 | $31.25 | $0.06 | 132,362.0 | -0.03% |
| 2025-10-03 | $31.31 | $31.19 | $0.12 | 151,653.0 | +0.55% |
| 2025-10-02 | $31.25 | $30.94 | $0.3065 | 357,170.0 | +0.13% |
| 2025-10-01 | $31.09 | $30.93 | $0.165 | 282,575.0 | +0.81% |
| 2025-09-30 | $30.82 | $30.59 | $0.23 | 188,540.0 | +0.26% |
| 2025-09-29 | $30.85 | $30.70 | $0.15 | 190,071.0 | +0.23% |
| 2025-09-26 | $30.66 | $30.52 | $0.1446 | 495,765.0 | +0.72% |
| 2025-09-25 | $30.47 | $30.32 | $0.145 | 465,387.0 | -0.59% |
| 2025-09-24 | $30.71 | $30.57 | $0.145 | 167,722.0 | -0.49% |
| 2025-09-23 | $30.91 | $30.73 | $0.18 | 166,954.0 | -0.08% |
| 2025-09-22 | $30.84 | $30.61 | $0.23 | 271,833.0 | +0.41% |
| 2025-09-19 | $30.70 | $30.59 | $0.1054 | 99,593.0 | -0.24% |
| 2025-09-18 | $30.77 | $30.54 | $0.23 | 258,390.0 | +0.08% |
| 2025-09-17 | $30.91 | $30.56 | $0.3487 | 238,715.0 | -0.26% |
| 2025-09-16 | $30.85 | $30.70 | $0.1485 | 1,457,730.0 | -0.06% |
| 2025-09-15 | $30.83 | $30.71 | $0.118 | 363,309.0 | +0.62% |
| 2025-09-12 | $30.65 | $30.55 | $0.0965 | 66,973.0 | -0.39% |
| 2025-09-11 | $30.75 | $30.56 | $0.191 | 325,538.0 | +1.25% |
Capital Group International Core Equity Etf 주식 (CGIC) 연도별 가격 이력
이 심층 분석에서는 Capital Group International Core Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group International Core Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group International Core Equity Etf 주식 (CGIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $31.31 | $30.27 | $1.04 | 2,066,035.0 | -1.62% |
| 2025-09 | $30.91 | $29.44 | $1.47 | 6,541,075.0 | +3.01% |
| 2025-08 | $30.48 | $28.53 | $1.95 | 4,197,567.0 | +3.60% |
| 2025-07 | $29.88 | $28.79 | $1.09 | 4,852,553.0 | -0.82% |
| 2025-06 | $29.30 | $28.17 | $1.13 | 3,772,686.0 | +2.93% |
| 2025-05 | $28.53 | $26.70 | $1.83 | 3,185,031.0 | +5.64% |
| 2025-04 | $26.81 | $23.12 | $3.69 | 2,942,982.0 | +3.04% |
| 2025-03 | $27.01 | $25.75 | $1.26 | 2,038,201.0 | +0.85% |
| 2025-02 | $26.17 | $24.65 | $1.52 | 926,713.0 | +2.75% |
| 2025-01 | $25.50 | $23.67 | $1.83 | 660,940.0 | +4.26% |
Capital Group International Core Equity Etf 주식 (CGIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.33 | $23.88 | $1.45 | 489,855.0 | -2.72% |
| 2024-11 | $25.54 | $24.31 | $1.23 | 786,961.0 | -1.21% |
| 2024-10 | $26.14 | $24.94 | $1.20 | 1,053,458.0 | -3.71% |
| 2024-09 | $26.47 | $24.67 | $1.80 | 514,262.0 | +1.13% |
| 2024-08 | $25.78 | $23.23 | $2.55 | 334,421.0 | +2.46% |
| 2024-07 | $25.94 | $24.53 | $1.41 | 1,037,054.0 | +0.81% |
| 2024-06 | $24.97 | $24.90 | $0.0733 | 40,103.0 | +0.00% |
1.71%
자본화:
|
볼륨(24시간):