Stockscreener 앱 받기
35.43
1.69%
-0.61
Capital Group International Core Equity Etf 주식 (CGIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-13 | $35.76 | $35.35 | $0.405 | 324,279.0 | -1.69% |
| 2026-07-10 | $36.12 | $35.80 | $0.32 | 367,727.0 | -0.04% |
| 2026-07-09 | $36.17 | $35.95 | $0.215 | 394,835.0 | +0.38% |
| 2026-07-08 | $35.92 | $35.44 | $0.48 | 534,249.0 | -0.33% |
| 2026-07-07 | $36.33 | $35.89 | $0.44 | 1,032,996.0 | -1.29% |
| 2026-07-06 | $36.56 | $36.34 | $0.225 | 497,753.0 | +1.50% |
| 2026-07-02 | $36.42 | $35.68 | $0.74 | 453,108.0 | +0.64% |
| 2026-07-01 | $36.03 | $35.71 | $0.32 | 512,782.0 | -1.79% |
| 2026-06-30 | $36.44 | $36.08 | $0.36 | 717,518.0 | -0.05% |
| 2026-06-29 | $36.44 | $35.86 | $0.58 | 610,024.0 | +0.89% |
| 2026-06-26 | $36.30 | $35.91 | $0.3854 | 372,331.0 | -0.74% |
| 2026-06-25 | $36.58 | $36.13 | $0.45 | 472,394.0 | +0.86% |
| 2026-06-24 | $36.17 | $35.87 | $0.2999 | 368,153.0 | -0.17% |
| 2026-06-23 | $36.38 | $36.08 | $0.305 | 656,373.0 | -2.67% |
| 2026-06-22 | $37.18 | $37.00 | $0.18 | 402,890.0 | +0.16% |
| 2026-06-18 | $37.10 | $36.87 | $0.2304 | 479,313.0 | +1.15% |
| 2026-06-17 | $37.30 | $36.59 | $0.7146 | 599,551.0 | -0.65% |
| 2026-06-16 | $37.18 | $36.86 | $0.32 | 399,660.0 | -0.65% |
Capital Group International Core Equity Etf 주식 (CGIC) 연도별 가격 이력
이 심층 분석에서는 Capital Group International Core Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group International Core Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group International Core Equity Etf 주식 (CGIC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $36.56 | $35.35 | $1.21 | 4,442,008.0 | -2.64% |
| 2026-06 | $37.30 | $35.26 | $2.04 | 12,384,696.0 | -0.63% |
| 2026-05 | $36.81 | $34.74 | $2.07 | 12,074,804.0 | +3.86% |
| 2026-04 | $35.71 | $32.76 | $2.95 | 8,998,669.0 | +6.49% |
| 2026-03 | $35.62 | $31.99 | $3.63 | 11,370,118.0 | -8.13% |
| 2026-02 | $36.20 | $34.17 | $2.03 | 12,792,484.0 | +4.25% |
| 2026-01 | $35.19 | $32.87 | $2.32 | 11,614,873.0 | +6.37% |
Capital Group International Core Equity Etf 주식 (CGIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.74 | $31.62 | $1.12 | 7,707,047.0 | +2.84% |
| 2025-11 | $32.06 | $30.42 | $1.64 | 5,580,713.0 | +1.76% |
| 2025-10 | $31.57 | $30.27 | $1.30 | 5,207,255.0 | +1.23% |
| 2025-09 | $30.91 | $29.44 | $1.47 | 6,541,075.0 | +3.01% |
| 2025-08 | $30.48 | $28.53 | $1.95 | 4,197,567.0 | +3.60% |
| 2025-07 | $29.88 | $28.79 | $1.09 | 4,852,553.0 | -0.82% |
| 2025-06 | $29.30 | $28.17 | $1.13 | 3,772,686.0 | +2.93% |
| 2025-05 | $28.53 | $26.70 | $1.83 | 3,185,031.0 | +5.64% |
| 2025-04 | $26.81 | $23.12 | $3.69 | 2,942,982.0 | +3.04% |
| 2025-03 | $27.01 | $25.75 | $1.26 | 2,038,201.0 | +0.85% |
| 2025-02 | $26.17 | $24.65 | $1.52 | 926,713.0 | +2.75% |
| 2025-01 | $25.50 | $23.67 | $1.83 | 660,940.0 | +4.26% |
Capital Group International Core Equity Etf 주식 (CGIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.33 | $23.88 | $1.45 | 489,855.0 | -2.72% |
| 2024-11 | $25.54 | $24.31 | $1.23 | 786,961.0 | -1.21% |
| 2024-10 | $26.14 | $24.94 | $1.20 | 1,053,458.0 | -3.71% |
| 2024-09 | $26.47 | $24.67 | $1.80 | 514,262.0 | +1.13% |
| 2024-08 | $25.78 | $23.23 | $2.55 | 334,421.0 | +2.46% |
| 2024-07 | $25.94 | $24.53 | $1.41 | 1,037,054.0 | +0.81% |
| 2024-06 | $24.97 | $24.90 | $0.0733 | 40,103.0 | +0.00% |
0.07%
1.43%
자본화:
|
볼륨(24시간):