Stockscreener 앱 받기
31.66
1.27%
0.392
Capital Group International Core Equity Etf 주식 (CGIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $31.66 | $31.39 | $0.27 | 98,649.0 | +1.25% |
| 2025-11-25 | $31.28 | $30.93 | $0.355 | 250,532.0 | +1.28% |
| 2025-11-24 | $30.91 | $30.71 | $0.195 | 241,640.0 | +0.48% |
| 2025-11-21 | $30.82 | $30.42 | $0.3976 | 254,956.0 | +0.89% |
| 2025-11-20 | $31.12 | $30.42 | $0.701 | 276,799.0 | -1.17% |
| 2025-11-19 | $31.01 | $30.70 | $0.315 | 324,867.0 | -0.42% |
| 2025-11-18 | $31.01 | $30.71 | $0.2999 | 1,379,258.0 | -0.83% |
| 2025-11-17 | $31.46 | $31.09 | $0.37 | 344,029.0 | -1.23% |
| 2025-11-14 | $31.65 | $31.31 | $0.3396 | 154,024.0 | -0.35% |
| 2025-11-13 | $32.03 | $31.65 | $0.38 | 217,443.0 | -1.06% |
| 2025-11-12 | $32.06 | $31.94 | $0.12 | 174,463.0 | +0.69% |
| 2025-11-11 | $31.86 | $31.70 | $0.1611 | 111,900.0 | +0.60% |
| 2025-11-10 | $31.65 | $31.39 | $0.2638 | 250,768.0 | +1.51% |
| 2025-11-07 | $31.16 | $30.82 | $0.34 | 186,491.0 | +0.45% |
| 2025-11-06 | $31.19 | $30.98 | $0.21 | 232,346.0 | -0.42% |
| 2025-11-05 | $31.20 | $30.96 | $0.24 | 482,121.0 | +0.87% |
| 2025-11-04 | $31.06 | $30.86 | $0.1961 | 278,276.0 | -1.33% |
| 2025-11-03 | $31.35 | $31.19 | $0.1565 | 212,794.0 | +0.34% |
| 2025-10-31 | $31.26 | $31.05 | $0.21 | 218,500.0 | -0.06% |
| 2025-10-30 | $31.37 | $31.14 | $0.224 | 274,750.0 | -0.57% |
| 2025-10-29 | $31.57 | $31.27 | $0.30 | 182,575.0 | -0.22% |
| 2025-10-28 | $31.50 | $31.33 | $0.1717 | 252,375.0 | +0.22% |
Capital Group International Core Equity Etf 주식 (CGIC) 연도별 가격 이력
이 심층 분석에서는 Capital Group International Core Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group International Core Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group International Core Equity Etf 주식 (CGIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $32.06 | $30.42 | $1.64 | 5,471,356.0 | +1.49% |
| 2025-10 | $31.57 | $30.27 | $1.30 | 5,207,255.0 | +1.23% |
| 2025-09 | $30.91 | $29.44 | $1.47 | 6,541,075.0 | +3.01% |
| 2025-08 | $30.48 | $28.53 | $1.95 | 4,197,567.0 | +3.60% |
| 2025-07 | $29.88 | $28.79 | $1.09 | 4,852,553.0 | -0.82% |
| 2025-06 | $29.30 | $28.17 | $1.13 | 3,772,686.0 | +2.93% |
| 2025-05 | $28.53 | $26.70 | $1.83 | 3,185,031.0 | +5.64% |
| 2025-04 | $26.81 | $23.12 | $3.69 | 2,942,982.0 | +3.04% |
| 2025-03 | $27.01 | $25.75 | $1.26 | 2,038,201.0 | +0.85% |
| 2025-02 | $26.17 | $24.65 | $1.52 | 926,713.0 | +2.75% |
| 2025-01 | $25.50 | $23.67 | $1.83 | 660,940.0 | +4.26% |
Capital Group International Core Equity Etf 주식 (CGIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.33 | $23.88 | $1.45 | 489,855.0 | -2.72% |
| 2024-11 | $25.54 | $24.31 | $1.23 | 786,961.0 | -1.21% |
| 2024-10 | $26.14 | $24.94 | $1.20 | 1,053,458.0 | -3.71% |
| 2024-09 | $26.47 | $24.67 | $1.80 | 514,262.0 | +1.13% |
| 2024-08 | $25.78 | $23.23 | $2.55 | 334,421.0 | +2.46% |
| 2024-07 | $25.94 | $24.53 | $1.41 | 1,037,054.0 | +0.81% |
| 2024-06 | $24.97 | $24.90 | $0.0733 | 40,103.0 | +0.00% |
0.95%
자본화:
|
볼륨(24시간):