Stockscreener 앱 받기
36.67
0.22%
0.08
시간 외 거래:
36.67
Capital Group International Core Equity Etf 주식 (CGIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-12 | $36.74 | $36.38 | $0.3605 | 579,368.0 | +0.22% |
| 2026-06-11 | $36.62 | $35.67 | $0.945 | 543,206.0 | +3.45% |
| 2026-06-10 | $35.93 | $35.36 | $0.57 | 2,116,557.0 | -1.50% |
| 2026-06-09 | $36.40 | $35.26 | $1.14 | 591,192.0 | +0.39% |
| 2026-06-08 | $35.96 | $35.70 | $0.26 | 341,194.0 | +1.07% |
| 2026-06-05 | $36.28 | $35.32 | $0.96 | 405,395.0 | -3.75% |
| 2026-06-04 | $36.84 | $36.52 | $0.3249 | 299,951.0 | +0.33% |
| 2026-06-03 | $36.91 | $36.59 | $0.315 | 500,821.0 | -1.04% |
| 2026-06-02 | $37.05 | $36.83 | $0.2231 | 401,228.0 | +0.82% |
| 2026-06-01 | $36.90 | $36.42 | $0.475 | 906,214.0 | +0.31% |
| 2026-05-29 | $36.81 | $36.55 | $0.2547 | 480,508.0 | -0.25% |
| 2026-05-28 | $36.79 | $36.31 | $0.48 | 4,333,734.0 | +0.11% |
| 2026-05-27 | $36.81 | $36.55 | $0.263 | 339,454.0 | -0.08% |
| 2026-05-26 | $36.73 | $36.55 | $0.1845 | 289,509.0 | +1.75% |
| 2026-05-22 | $36.24 | $36.02 | $0.215 | 331,066.0 | -0.30% |
| 2026-05-21 | $36.31 | $35.71 | $0.60 | 370,827.0 | +0.53% |
| 2026-05-20 | $36.05 | $35.45 | $0.61 | 405,086.0 | +1.87% |
| 2026-05-19 | $35.59 | $35.19 | $0.3955 | 338,318.0 | -0.98% |
| 2026-05-18 | $35.78 | $35.38 | $0.398 | 557,965.0 | +0.96% |
Capital Group International Core Equity Etf 주식 (CGIC) 연도별 가격 이력
이 심층 분석에서는 Capital Group International Core Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group International Core Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group International Core Equity Etf 주식 (CGIC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $37.05 | $35.26 | $1.79 | 7,264,494.0 | +0.14% |
| 2026-05 | $36.81 | $34.74 | $2.07 | 12,074,804.0 | +3.86% |
| 2026-04 | $35.71 | $32.76 | $2.95 | 8,998,669.0 | +6.49% |
| 2026-03 | $35.62 | $31.99 | $3.63 | 11,370,118.0 | -8.13% |
| 2026-02 | $36.20 | $34.17 | $2.03 | 12,792,484.0 | +4.25% |
| 2026-01 | $35.19 | $32.87 | $2.32 | 11,614,873.0 | +6.37% |
Capital Group International Core Equity Etf 주식 (CGIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.74 | $31.62 | $1.12 | 7,707,047.0 | +2.84% |
| 2025-11 | $32.06 | $30.42 | $1.64 | 5,580,713.0 | +1.76% |
| 2025-10 | $31.57 | $30.27 | $1.30 | 5,207,255.0 | +1.23% |
| 2025-09 | $30.91 | $29.44 | $1.47 | 6,541,075.0 | +3.01% |
| 2025-08 | $30.48 | $28.53 | $1.95 | 4,197,567.0 | +3.60% |
| 2025-07 | $29.88 | $28.79 | $1.09 | 4,852,553.0 | -0.82% |
| 2025-06 | $29.30 | $28.17 | $1.13 | 3,772,686.0 | +2.93% |
| 2025-05 | $28.53 | $26.70 | $1.83 | 3,185,031.0 | +5.64% |
| 2025-04 | $26.81 | $23.12 | $3.69 | 2,942,982.0 | +3.04% |
| 2025-03 | $27.01 | $25.75 | $1.26 | 2,038,201.0 | +0.85% |
| 2025-02 | $26.17 | $24.65 | $1.52 | 926,713.0 | +2.75% |
| 2025-01 | $25.50 | $23.67 | $1.83 | 660,940.0 | +4.26% |
Capital Group International Core Equity Etf 주식 (CGIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.33 | $23.88 | $1.45 | 489,855.0 | -2.72% |
| 2024-11 | $25.54 | $24.31 | $1.23 | 786,961.0 | -1.21% |
| 2024-10 | $26.14 | $24.94 | $1.20 | 1,053,458.0 | -3.71% |
| 2024-09 | $26.47 | $24.67 | $1.80 | 514,262.0 | +1.13% |
| 2024-08 | $25.78 | $23.23 | $2.55 | 334,421.0 | +2.46% |
| 2024-07 | $25.94 | $24.53 | $1.41 | 1,037,054.0 | +0.81% |
| 2024-06 | $24.97 | $24.90 | $0.0733 | 40,103.0 | +0.00% |
0.93%
자본화:
|
볼륨(24시간):