Stockscreener 앱 받기
35.04
0.40%
-0.14
Capital Group International Core Equity Etf 주식 (CGIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $35.25 | $34.97 | $0.285 | 236,559.0 | -0.40% |
| 2026-04-15 | $35.28 | $35.08 | $0.20 | 515,169.0 | -0.31% |
| 2026-04-14 | $35.35 | $35.11 | $0.24 | 348,217.0 | +0.86% |
| 2026-04-13 | $35.03 | $34.53 | $0.4999 | 538,060.0 | +0.46% |
| 2026-04-10 | $34.98 | $34.72 | $0.265 | 249,576.0 | +0.32% |
| 2026-04-09 | $34.84 | $34.39 | $0.4511 | 504,096.0 | -0.23% |
| 2026-04-08 | $34.95 | $34.57 | $0.38 | 773,544.0 | +3.76% |
| 2026-04-07 | $33.54 | $33.02 | $0.515 | 175,146.0 | +0.09% |
| 2026-04-06 | $33.56 | $33.39 | $0.17 | 683,793.0 | +0.57% |
| 2026-04-02 | $33.42 | $32.76 | $0.66 | 430,496.0 | -0.57% |
| 2026-04-01 | $33.70 | $33.37 | $0.3342 | 445,422.0 | +1.21% |
| 2026-03-31 | $33.16 | $32.46 | $0.70 | 537,878.0 | +3.15% |
| 2026-03-30 | $32.46 | $31.99 | $0.4697 | 447,512.0 | -0.25% |
| 2026-03-27 | $32.52 | $32.08 | $0.445 | 585,497.0 | -0.46% |
| 2026-03-26 | $32.90 | $32.33 | $0.57 | 448,829.0 | -2.50% |
| 2026-03-25 | $33.29 | $32.96 | $0.33 | 264,952.0 | +1.28% |
| 2026-03-24 | $32.91 | $32.41 | $0.50 | 536,761.0 | -0.40% |
| 2026-03-23 | $33.26 | $32.59 | $0.6738 | 405,407.0 | +1.89% |
| 2026-03-20 | $33.03 | $32.08 | $0.95 | 379,921.0 | -2.80% |
| 2026-03-19 | $33.35 | $32.58 | $0.77 | 418,579.0 | +0.00% |
| 2026-03-18 | $33.67 | $33.19 | $0.48 | 450,985.0 | -1.86% |
Capital Group International Core Equity Etf 주식 (CGIC) 연도별 가격 이력
이 심층 분석에서는 Capital Group International Core Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group International Core Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group International Core Equity Etf 주식 (CGIC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $35.35 | $32.76 | $2.59 | 5,136,637.0 | +5.83% |
| 2026-03 | $35.62 | $31.99 | $3.63 | 11,370,118.0 | -8.13% |
| 2026-02 | $36.20 | $34.17 | $2.03 | 12,792,484.0 | +4.25% |
| 2026-01 | $35.19 | $32.87 | $2.32 | 11,614,873.0 | +6.37% |
Capital Group International Core Equity Etf 주식 (CGIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.74 | $31.62 | $1.12 | 7,707,047.0 | +2.84% |
| 2025-11 | $32.06 | $30.42 | $1.64 | 5,580,713.0 | +1.76% |
| 2025-10 | $31.57 | $30.27 | $1.30 | 5,207,255.0 | +1.23% |
| 2025-09 | $30.91 | $29.44 | $1.47 | 6,541,075.0 | +3.01% |
| 2025-08 | $30.48 | $28.53 | $1.95 | 4,197,567.0 | +3.60% |
| 2025-07 | $29.88 | $28.79 | $1.09 | 4,852,553.0 | -0.82% |
| 2025-06 | $29.30 | $28.17 | $1.13 | 3,772,686.0 | +2.93% |
| 2025-05 | $28.53 | $26.70 | $1.83 | 3,185,031.0 | +5.64% |
| 2025-04 | $26.81 | $23.12 | $3.69 | 2,942,982.0 | +3.04% |
| 2025-03 | $27.01 | $25.75 | $1.26 | 2,038,201.0 | +0.85% |
| 2025-02 | $26.17 | $24.65 | $1.52 | 926,713.0 | +2.75% |
| 2025-01 | $25.50 | $23.67 | $1.83 | 660,940.0 | +4.26% |
Capital Group International Core Equity Etf 주식 (CGIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.33 | $23.88 | $1.45 | 489,855.0 | -2.72% |
| 2024-11 | $25.54 | $24.31 | $1.23 | 786,961.0 | -1.21% |
| 2024-10 | $26.14 | $24.94 | $1.20 | 1,053,458.0 | -3.71% |
| 2024-09 | $26.47 | $24.67 | $1.80 | 514,262.0 | +1.13% |
| 2024-08 | $25.78 | $23.23 | $2.55 | 334,421.0 | +2.46% |
| 2024-07 | $25.94 | $24.53 | $1.41 | 1,037,054.0 | +0.81% |
| 2024-06 | $24.97 | $24.90 | $0.0733 | 40,103.0 | +0.00% |
0.27%
0.29%
자본화:
|
볼륨(24시간):