Stockscreener 앱 받기
34.61
1.05%
0.36
시간 외 거래:
34.61
Capital Group International Core Equity Etf 주식 (CGIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $34.69 | $34.30 | $0.395 | 721,021.0 | +1.05% |
| 2026-03-03 | $34.39 | $33.51 | $0.8771 | 1,085,777.0 | -3.41% |
| 2026-03-02 | $35.62 | $35.28 | $0.34 | 503,269.0 | -1.61% |
| 2026-02-27 | $36.20 | $35.96 | $0.2363 | 498,640.0 | -0.17% |
| 2026-02-26 | $36.19 | $35.81 | $0.38 | 549,429.0 | -0.25% |
| 2026-02-25 | $36.20 | $35.98 | $0.225 | 457,168.0 | +0.84% |
| 2026-02-24 | $35.95 | $35.64 | $0.31 | 1,135,771.0 | +0.56% |
| 2026-02-23 | $35.94 | $35.60 | $0.34 | 503,242.0 | -0.61% |
| 2026-02-20 | $35.91 | $35.48 | $0.43 | 514,571.0 | +1.15% |
| 2026-02-19 | $35.50 | $35.22 | $0.28 | 521,559.0 | -0.03% |
| 2026-02-18 | $35.67 | $35.41 | $0.26 | 591,260.0 | +0.40% |
| 2026-02-17 | $35.44 | $34.96 | $0.48 | 791,344.0 | +0.03% |
| 2026-02-13 | $35.43 | $35.07 | $0.3605 | 900,639.0 | -0.14% |
| 2026-02-12 | $35.88 | $35.31 | $0.575 | 778,439.0 | -1.09% |
| 2026-02-11 | $35.85 | $35.44 | $0.415 | 749,027.0 | +0.93% |
| 2026-02-10 | $35.65 | $35.47 | $0.1777 | 411,768.0 | -0.11% |
| 2026-02-09 | $35.54 | $35.19 | $0.3499 | 1,193,965.0 | +1.31% |
| 2026-02-06 | $35.05 | $34.58 | $0.4699 | 522,556.0 | +2.43% |
| 2026-02-05 | $34.56 | $34.17 | $0.39 | 628,506.0 | -1.44% |
| 2026-02-04 | $35.11 | $34.48 | $0.63 | 413,753.0 | -0.22% |
| 2026-02-03 | $34.91 | $34.52 | $0.3903 | 1,002,201.0 | +0.04% |
Capital Group International Core Equity Etf 주식 (CGIC) 연도별 가격 이력
이 심층 분석에서는 Capital Group International Core Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group International Core Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group International Core Equity Etf 주식 (CGIC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $35.62 | $33.51 | $2.11 | 3,031,088.0 | -3.97% |
| 2026-02 | $36.20 | $34.17 | $2.03 | 12,792,484.0 | +4.25% |
| 2026-01 | $35.19 | $32.87 | $2.32 | 11,614,873.0 | +6.37% |
Capital Group International Core Equity Etf 주식 (CGIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.74 | $31.62 | $1.12 | 7,707,047.0 | +2.84% |
| 2025-11 | $32.06 | $30.42 | $1.64 | 5,580,713.0 | +1.76% |
| 2025-10 | $31.57 | $30.27 | $1.30 | 5,207,255.0 | +1.23% |
| 2025-09 | $30.91 | $29.44 | $1.47 | 6,541,075.0 | +3.01% |
| 2025-08 | $30.48 | $28.53 | $1.95 | 4,197,567.0 | +3.60% |
| 2025-07 | $29.88 | $28.79 | $1.09 | 4,852,553.0 | -0.82% |
| 2025-06 | $29.30 | $28.17 | $1.13 | 3,772,686.0 | +2.93% |
| 2025-05 | $28.53 | $26.70 | $1.83 | 3,185,031.0 | +5.64% |
| 2025-04 | $26.81 | $23.12 | $3.69 | 2,942,982.0 | +3.04% |
| 2025-03 | $27.01 | $25.75 | $1.26 | 2,038,201.0 | +0.85% |
| 2025-02 | $26.17 | $24.65 | $1.52 | 926,713.0 | +2.75% |
| 2025-01 | $25.50 | $23.67 | $1.83 | 660,940.0 | +4.26% |
Capital Group International Core Equity Etf 주식 (CGIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.33 | $23.88 | $1.45 | 489,855.0 | -2.72% |
| 2024-11 | $25.54 | $24.31 | $1.23 | 786,961.0 | -1.21% |
| 2024-10 | $26.14 | $24.94 | $1.20 | 1,053,458.0 | -3.71% |
| 2024-09 | $26.47 | $24.67 | $1.80 | 514,262.0 | +1.13% |
| 2024-08 | $25.78 | $23.23 | $2.55 | 334,421.0 | +2.46% |
| 2024-07 | $25.94 | $24.53 | $1.41 | 1,037,054.0 | +0.81% |
| 2024-06 | $24.97 | $24.90 | $0.0733 | 40,103.0 | +0.00% |
0.35%
자본화:
|
볼륨(24시간):