Stockscreener 앱 받기
36.59
1.27%
0.46
시간 외 거래:
36.02
-0.57
-1.56%
Capital Group International Core Equity Etf 주식 (CGIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-04 | $36.66 | $36.34 | $0.32 | 383,209.0 | +1.27% |
| 2026-08-03 | $36.14 | $35.87 | $0.2654 | 387,059.0 | +0.53% |
| 2026-07-31 | $36.22 | $35.63 | $0.59 | 487,761.0 | -0.61% |
| 2026-07-30 | $36.16 | $35.65 | $0.515 | 666,406.0 | +3.11% |
| 2026-07-29 | $35.63 | $34.90 | $0.73 | 3,141,370.0 | -0.82% |
| 2026-07-28 | $35.47 | $35.13 | $0.34 | 487,824.0 | -0.59% |
| 2026-07-27 | $35.76 | $35.33 | $0.43 | 282,848.0 | +0.25% |
| 2026-07-24 | $35.73 | $35.43 | $0.3001 | 463,763.0 | -0.08% |
| 2026-07-23 | $35.69 | $35.35 | $0.34 | 396,958.0 | -1.11% |
| 2026-07-22 | $36.00 | $35.87 | $0.13 | 471,083.0 | +0.08% |
| 2026-07-21 | $35.90 | $35.51 | $0.3901 | 439,010.0 | +2.02% |
| 2026-07-20 | $35.44 | $35.12 | $0.325 | 610,090.0 | -0.37% |
| 2026-07-17 | $35.44 | $34.98 | $0.46 | 469,550.0 | -0.73% |
| 2026-07-16 | $35.71 | $35.42 | $0.29 | 504,952.0 | -0.89% |
| 2026-07-15 | $35.93 | $35.53 | $0.3965 | 389,092.0 | +0.42% |
| 2026-07-14 | $35.88 | $35.70 | $0.185 | 355,316.0 | +0.85% |
| 2026-07-13 | $35.76 | $35.35 | $0.405 | 324,279.0 | -1.69% |
| 2026-07-10 | $36.12 | $35.80 | $0.32 | 367,727.0 | -0.04% |
| 2026-07-09 | $36.17 | $35.95 | $0.215 | 394,835.0 | +0.38% |
| 2026-07-08 | $35.92 | $35.44 | $0.48 | 534,249.0 | -0.33% |
| 2026-07-07 | $36.33 | $35.89 | $0.44 | 1,032,996.0 | -1.29% |
Capital Group International Core Equity Etf 주식 (CGIC) 연도별 가격 이력
이 심층 분석에서는 Capital Group International Core Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group International Core Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group International Core Equity Etf 주식 (CGIC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $36.66 | $35.87 | $0.79 | 1,153,477.0 | +1.81% |
| 2026-07 | $36.56 | $34.90 | $1.66 | 13,283,752.0 | -1.24% |
| 2026-06 | $37.30 | $35.26 | $2.04 | 12,384,696.0 | -0.63% |
| 2026-05 | $36.81 | $34.74 | $2.07 | 12,074,804.0 | +3.86% |
| 2026-04 | $35.71 | $32.76 | $2.95 | 8,998,669.0 | +6.49% |
| 2026-03 | $35.62 | $31.99 | $3.63 | 11,370,118.0 | -8.13% |
| 2026-02 | $36.20 | $34.17 | $2.03 | 12,792,484.0 | +4.25% |
| 2026-01 | $35.19 | $32.87 | $2.32 | 11,614,873.0 | +6.37% |
Capital Group International Core Equity Etf 주식 (CGIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.74 | $31.62 | $1.12 | 7,707,047.0 | +2.84% |
| 2025-11 | $32.06 | $30.42 | $1.64 | 5,580,713.0 | +1.76% |
| 2025-10 | $31.57 | $30.27 | $1.30 | 5,207,255.0 | +1.23% |
| 2025-09 | $30.91 | $29.44 | $1.47 | 6,541,075.0 | +3.01% |
| 2025-08 | $30.48 | $28.53 | $1.95 | 4,197,567.0 | +3.60% |
| 2025-07 | $29.88 | $28.79 | $1.09 | 4,852,553.0 | -0.82% |
| 2025-06 | $29.30 | $28.17 | $1.13 | 3,772,686.0 | +2.93% |
| 2025-05 | $28.53 | $26.70 | $1.83 | 3,185,031.0 | +5.64% |
| 2025-04 | $26.81 | $23.12 | $3.69 | 2,942,982.0 | +3.04% |
| 2025-03 | $27.01 | $25.75 | $1.26 | 2,038,201.0 | +0.85% |
| 2025-02 | $26.17 | $24.65 | $1.52 | 926,713.0 | +2.75% |
| 2025-01 | $25.50 | $23.67 | $1.83 | 660,940.0 | +4.26% |
Capital Group International Core Equity Etf 주식 (CGIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.33 | $23.88 | $1.45 | 489,855.0 | -2.72% |
| 2024-11 | $25.54 | $24.31 | $1.23 | 786,961.0 | -1.21% |
| 2024-10 | $26.14 | $24.94 | $1.20 | 1,053,458.0 | -3.71% |
| 2024-09 | $26.47 | $24.67 | $1.80 | 514,262.0 | +1.13% |
| 2024-08 | $25.78 | $23.23 | $2.55 | 334,421.0 | +2.46% |
| 2024-07 | $25.94 | $24.53 | $1.41 | 1,037,054.0 | +0.81% |
| 2024-06 | $24.97 | $24.90 | $0.0733 | 40,103.0 | +0.00% |
2.31%
자본화:
|
볼륨(24시간):