29.88
price down icon0.55%   -0.1667
after-market 시간 외 거래: 29.90 0.02 +0.07%
loading

Capital Group International Core Equity Etf 주식 (CGIC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $29.92 $29.70 $0.22 121,503.0 -0.55%
2025-08-26 $30.05 $29.97 $0.0779 122,100.0 -0.13%
2025-08-25 $30.40 $30.09 $0.315 89,401.0 -1.17%
2025-08-22 $30.48 $30.10 $0.3785 75,965.0 +1.43%
2025-08-21 $30.05 $29.94 $0.1097 95,338.0 -0.27%
2025-08-20 $30.10 $29.97 $0.1256 137,448.0 +0.40%
2025-08-19 $30.13 $29.94 $0.1899 115,958.0 -0.33%
2025-08-18 $30.08 $29.99 $0.0942 102,654.0 -0.13%
2025-08-15 $30.13 $30.04 $0.09 103,722.0 +0.40%
2025-08-14 $30.01 $29.86 $0.15 149,595.0 -0.10%
2025-08-13 $30.03 $29.95 $0.079 122,573.0 +0.54%
2025-08-12 $29.86 $29.64 $0.22 131,870.0 +1.15%
2025-08-11 $29.56 $29.46 $0.0947 1,319,223.0 -0.40%
2025-08-08 $29.67 $29.56 $0.11 212,531.0 +0.30%
2025-08-07 $29.61 $29.43 $0.1817 215,986.0 +0.78%
2025-08-06 $29.34 $29.19 $0.15 119,154.0 +0.76%
2025-08-05 $29.16 $29.00 $0.16 120,604.0 +0.14%
2025-08-04 $29.08 $28.97 $0.11 267,160.0 +1.18%
2025-08-01 $28.76 $28.53 $0.2301 292,892.0 -0.52%
2025-07-31 $29.02 $28.79 $0.23 247,045.0 -0.55%
2025-07-30 $29.20 $28.96 $0.24 218,544.0 -0.79%
2025-07-29 $29.29 $29.19 $0.10 97,980.0 +0.07%

Capital Group International Core Equity Etf 주식 (CGIC) 연도별 가격 이력

이 심층 분석에서는 Capital Group International Core Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group International Core Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Capital Group International Core Equity Etf 주식 (CGIC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $30.48 $28.53 $1.95 4,037,180.0 +3.50%
2025-07 $29.88 $28.79 $1.09 4,852,553.0 -0.82%
2025-06 $29.30 $28.17 $1.13 3,772,686.0 +2.93%
2025-05 $28.53 $26.70 $1.83 3,185,031.0 +5.64%
2025-04 $26.81 $23.12 $3.69 2,942,982.0 +3.04%
2025-03 $27.01 $25.75 $1.26 2,038,201.0 +0.85%
2025-02 $26.17 $24.65 $1.52 926,713.0 +2.75%
2025-01 $25.50 $23.67 $1.83 660,940.0 +4.26%

Capital Group International Core Equity Etf 주식 (CGIC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.33 $23.88 $1.45 489,855.0 -2.72%
2024-11 $25.54 $24.31 $1.23 786,961.0 -1.21%
2024-10 $26.14 $24.94 $1.20 1,053,458.0 -3.71%
2024-09 $26.47 $24.67 $1.80 514,262.0 +1.13%
2024-08 $25.78 $23.23 $2.55 334,421.0 +2.46%
2024-07 $25.94 $24.53 $1.41 1,037,054.0 +0.81%
2024-06 $24.97 $24.90 $0.0733 40,103.0 +0.00%
exchange_traded_fund VTV
$183.07
price up icon 0.30%
exchange_traded_fund VUG
$461.06
price up icon 0.20%
exchange_traded_fund IJH
$65.43
price up icon 0.69%
exchange_traded_fund EFA
$91.68
price down icon 0.24%
exchange_traded_fund IWF
$448.05
price up icon 0.20%
exchange_traded_fund QQQ
$573.49
price up icon 0.15%
자본화:     |  볼륨(24시간):