Stockscreener 앱 받기
36.18
0.71%
-0.25
Capital Group International Core Equity Etf 주식 (CGIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-07 | $36.43 | $36.15 | $0.2751 | 90,786.0 | -0.71% |
| 2026-05-06 | $36.45 | $36.16 | $0.285 | 486,325.0 | +2.97% |
| 2026-05-05 | $35.44 | $35.17 | $0.26 | 487,470.0 | +1.49% |
| 2026-05-04 | $35.20 | $34.74 | $0.46 | 486,020.0 | -1.15% |
| 2026-05-01 | $35.49 | $35.22 | $0.27 | 344,094.0 | +0.01% |
| 2026-04-30 | $35.33 | $34.85 | $0.4782 | 640,375.0 | +2.17% |
| 2026-04-29 | $34.67 | $34.34 | $0.3289 | 418,648.0 | -0.72% |
| 2026-04-28 | $34.88 | $34.63 | $0.24 | 442,832.0 | -0.46% |
| 2026-04-27 | $35.14 | $34.89 | $0.2465 | 199,452.0 | -0.46% |
| 2026-04-24 | $35.12 | $34.84 | $0.28 | 371,062.0 | +1.12% |
| 2026-04-23 | $35.07 | $34.39 | $0.6799 | 388,509.0 | -1.07% |
| 2026-04-22 | $35.08 | $34.94 | $0.14 | 666,561.0 | +0.91% |
| 2026-04-21 | $35.32 | $34.69 | $0.635 | 368,950.0 | -1.73% |
| 2026-04-20 | $35.36 | $35.19 | $0.17 | 218,091.0 | -0.25% |
| 2026-04-17 | $35.71 | $35.44 | $0.2793 | 384,111.0 | +1.17% |
| 2026-04-16 | $35.25 | $34.97 | $0.285 | 236,559.0 | -0.40% |
| 2026-04-15 | $35.28 | $35.08 | $0.20 | 515,169.0 | -0.31% |
| 2026-04-14 | $35.35 | $35.11 | $0.24 | 348,217.0 | +0.86% |
| 2026-04-13 | $35.03 | $34.53 | $0.4999 | 538,060.0 | +0.46% |
| 2026-04-10 | $34.98 | $34.72 | $0.265 | 249,576.0 | +0.32% |
| 2026-04-09 | $34.84 | $34.39 | $0.4511 | 504,096.0 | -0.23% |
| 2026-04-08 | $34.95 | $34.57 | $0.38 | 773,544.0 | +3.76% |
| 2026-04-07 | $33.54 | $33.02 | $0.515 | 175,146.0 | +0.09% |
Capital Group International Core Equity Etf 주식 (CGIC) 연도별 가격 이력
이 심층 분석에서는 Capital Group International Core Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group International Core Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group International Core Equity Etf 주식 (CGIC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $36.45 | $34.74 | $1.70 | 1,894,695.0 | +2.58% |
| 2026-04 | $35.71 | $32.76 | $2.95 | 8,998,669.0 | +6.49% |
| 2026-03 | $35.62 | $31.99 | $3.63 | 11,370,118.0 | -8.13% |
| 2026-02 | $36.20 | $34.17 | $2.03 | 12,792,484.0 | +4.25% |
| 2026-01 | $35.19 | $32.87 | $2.32 | 11,614,873.0 | +6.37% |
Capital Group International Core Equity Etf 주식 (CGIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.74 | $31.62 | $1.12 | 7,707,047.0 | +2.84% |
| 2025-11 | $32.06 | $30.42 | $1.64 | 5,580,713.0 | +1.76% |
| 2025-10 | $31.57 | $30.27 | $1.30 | 5,207,255.0 | +1.23% |
| 2025-09 | $30.91 | $29.44 | $1.47 | 6,541,075.0 | +3.01% |
| 2025-08 | $30.48 | $28.53 | $1.95 | 4,197,567.0 | +3.60% |
| 2025-07 | $29.88 | $28.79 | $1.09 | 4,852,553.0 | -0.82% |
| 2025-06 | $29.30 | $28.17 | $1.13 | 3,772,686.0 | +2.93% |
| 2025-05 | $28.53 | $26.70 | $1.83 | 3,185,031.0 | +5.64% |
| 2025-04 | $26.81 | $23.12 | $3.69 | 2,942,982.0 | +3.04% |
| 2025-03 | $27.01 | $25.75 | $1.26 | 2,038,201.0 | +0.85% |
| 2025-02 | $26.17 | $24.65 | $1.52 | 926,713.0 | +2.75% |
| 2025-01 | $25.50 | $23.67 | $1.83 | 660,940.0 | +4.26% |
Capital Group International Core Equity Etf 주식 (CGIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.33 | $23.88 | $1.45 | 489,855.0 | -2.72% |
| 2024-11 | $25.54 | $24.31 | $1.23 | 786,961.0 | -1.21% |
| 2024-10 | $26.14 | $24.94 | $1.20 | 1,053,458.0 | -3.71% |
| 2024-09 | $26.47 | $24.67 | $1.80 | 514,262.0 | +1.13% |
| 2024-08 | $25.78 | $23.23 | $2.55 | 334,421.0 | +2.46% |
| 2024-07 | $25.94 | $24.53 | $1.41 | 1,037,054.0 | +0.81% |
| 2024-06 | $24.97 | $24.90 | $0.0733 | 40,103.0 | +0.00% |
0.49%
0.13%
자본화:
|
볼륨(24시간):