Stockscreener 앱 받기
23.95
0.62%
-0.15
시간 외 거래:
23.93
-0.02
-0.08%
Capital Group Municipal High Income Etf 주식 (CGHM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-07 | $24.02 | $23.90 | $0.125 | 1,422,187.0 | -0.62% |
| 2026-10-06 | $24.15 | $24.02 | $0.1299 | 2,214,957.0 | -0.08% |
| 2026-10-05 | $24.18 | $23.99 | $0.195 | 2,639,486.0 | +0.17% |
| 2026-10-02 | $24.34 | $24.07 | $0.27 | 6,211,598.0 | -0.17% |
| 2026-10-01 | $24.23 | $24.05 | $0.185 | 1,741,268.0 | +0.21% |
| 2026-09-30 | $24.15 | $23.95 | $0.1999 | 2,019,864.0 | +0.75% |
| 2026-09-29 | $24.11 | $23.81 | $0.2977 | 1,364,112.0 | -0.71% |
| 2026-09-28 | $24.27 | $24.03 | $0.2402 | 1,343,414.0 | -1.03% |
| 2026-09-25 | $24.43 | $24.20 | $0.225 | 1,027,026.0 | -0.45% |
| 2026-09-24 | $24.51 | $24.34 | $0.17 | 807,898.0 | -0.41% |
| 2026-09-23 | $24.73 | $24.40 | $0.33 | 755,700.0 | -0.81% |
| 2026-09-22 | $24.74 | $24.69 | $0.05 | 919,118.0 | -0.04% |
| 2026-09-21 | $24.78 | $24.70 | $0.085 | 723,681.0 | +0.08% |
| 2026-09-18 | $24.74 | $24.64 | $0.095 | 456,375.0 | -0.28% |
| 2026-09-17 | $24.79 | $24.71 | $0.0799 | 938,068.0 | +0.36% |
| 2026-09-16 | $24.74 | $24.67 | $0.07 | 955,978.0 | -0.04% |
| 2026-09-15 | $24.78 | $24.65 | $0.13 | 438,868.0 | -0.36% |
| 2026-09-14 | $24.83 | $24.74 | $0.09 | 1,140,934.0 | -0.08% |
| 2026-09-11 | $24.82 | $24.71 | $0.115 | 682,769.0 | +0.36% |
| 2026-09-10 | $24.86 | $24.68 | $0.175 | 694,826.0 | -0.76% |
| 2026-09-09 | $25.06 | $24.88 | $0.18 | 378,113.0 | -0.60% |
Capital Group Municipal High Income Etf 주식 (CGHM) 연도별 가격 이력
이 심층 분석에서는 Capital Group Municipal High Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGHM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group Municipal High Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group Municipal High Income Etf 주식 (CGHM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $24.34 | $23.90 | $0.44 | 15,651,683.0 | -0.50% |
| 2026-09 | $25.24 | $23.81 | $1.43 | 17,424,364.0 | -4.64% |
| 2026-08 | $25.60 | $25.18 | $0.42 | 8,437,705.0 | -0.55% |
| 2026-07 | $25.94 | $25.31 | $0.63 | 9,231,365.0 | -1.82% |
| 2026-06 | $25.96 | $25.56 | $0.3982 | 9,100,712.0 | +0.74% |
| 2026-05 | $25.70 | $25.29 | $0.41 | 9,430,909.0 | +0.47% |
| 2026-04 | $30.00 | $25.32 | $4.68 | 7,334,237.0 | +0.87% |
| 2026-03 | $25.90 | $25.16 | $0.74 | 8,632,016.0 | -2.28% |
| 2026-02 | $25.98 | $25.57 | $0.40 | 7,740,948.0 | +1.53% |
| 2026-01 | $25.70 | $25.45 | $0.25 | 10,043,724.0 | +0.16% |
Capital Group Municipal High Income Etf 주식 (CGHM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.58 | $25.39 | $0.1923 | 7,322,461.0 | -0.35% |
| 2025-11 | $25.65 | $25.46 | $0.19 | 5,096,459.0 | +0.04% |
| 2025-10 | $25.73 | $25.27 | $0.46 | 7,759,855.0 | +0.95% |
| 2025-09 | $25.48 | $24.52 | $0.9599 | 6,366,634.0 | +2.72% |
| 2025-08 | $24.64 | $24.45 | $0.19 | 37,593,040.0 | +1.14% |
| 2025-07 | $24.75 | $24.29 | $0.46 | 3,027,114.0 | -1.19% |
| 2025-06 | $24.92 | $24.39 | $0.535 | 2,681,760.0 | +0.55% |
| 2025-05 | $24.69 | $24.39 | $0.30 | 2,560,448.0 | -0.65% |
| 2025-04 | $25.47 | $23.45 | $2.02 | 4,280,187.0 | -1.60% |
| 2025-03 | $25.62 | $24.95 | $0.6699 | 1,406,152.0 | -2.26% |
| 2025-02 | $25.69 | $25.32 | $0.37 | 1,511,693.0 | +1.10% |
| 2025-01 | $25.47 | $25.02 | $0.445 | 2,036,613.0 | +0.32% |
Capital Group Municipal High Income Etf 주식 (CGHM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.87 | $25.13 | $0.74 | 2,167,469.0 | -1.59% |
| 2024-11 | $25.79 | $25.18 | $0.6091 | 723,924.0 | +1.05% |
| 2024-10 | $25.98 | $25.44 | $0.5417 | 890,858.0 | -1.63% |
| 2024-09 | $25.91 | $25.57 | $0.34 | 578,061.0 | +1.27% |
| 2024-08 | $25.78 | $25.43 | $0.355 | 287,332.0 | +0.35% |
| 2024-07 | $26.06 | $24.91 | $1.15 | 1,700,330.0 | +1.68% |
| 2024-06 | $25.06 | $25.02 | $0.04 | 9,118.0 | +0.00% |
0.24%
자본화:
|
볼륨(24시간):