Stockscreener 앱 받기
25.63
0.16%
0.04
시간 외 거래:
25.62
-0.010
-0.04%
Capital Group Municipal High Income Etf 주식 (CGHM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $25.63 | $25.56 | $0.0676 | 225,587.0 | +0.16% |
| 2025-11-25 | $25.62 | $25.57 | $0.05 | 204,836.0 | +0.00% |
| 2025-11-24 | $25.62 | $25.57 | $0.05 | 275,956.0 | +0.08% |
| 2025-11-21 | $25.62 | $25.52 | $0.10 | 180,495.0 | -0.02% |
| 2025-11-20 | $25.60 | $25.53 | $0.07 | 233,745.0 | +0.12% |
| 2025-11-19 | $25.61 | $25.53 | $0.08 | 198,371.0 | -0.20% |
| 2025-11-18 | $25.61 | $25.49 | $0.12 | 229,500.0 | +0.20% |
| 2025-11-17 | $25.58 | $25.53 | $0.0452 | 344,453.0 | +0.22% |
| 2025-11-14 | $25.59 | $25.47 | $0.115 | 175,512.0 | -0.23% |
| 2025-11-13 | $25.61 | $25.53 | $0.08 | 170,212.0 | -0.10% |
| 2025-11-12 | $25.63 | $25.55 | $0.08 | 363,585.0 | -0.29% |
| 2025-11-11 | $25.65 | $25.56 | $0.0895 | 205,421.0 | +0.43% |
| 2025-11-10 | $25.57 | $25.52 | $0.05 | 364,326.0 | -0.08% |
| 2025-11-07 | $25.58 | $25.52 | $0.0603 | 264,151.0 | +0.20% |
| 2025-11-06 | $25.54 | $25.50 | $0.04 | 339,934.0 | +0.12% |
| 2025-11-05 | $25.57 | $25.46 | $0.11 | 179,940.0 | -0.31% |
| 2025-11-04 | $25.56 | $25.51 | $0.0514 | 408,374.0 | +0.24% |
| 2025-11-03 | $25.56 | $25.46 | $0.10 | 520,422.0 | -0.12% |
| 2025-10-31 | $25.57 | $25.44 | $0.135 | 280,210.0 | -0.43% |
| 2025-10-30 | $25.66 | $25.52 | $0.14 | 373,685.0 | +0.04% |
| 2025-10-29 | $25.69 | $25.61 | $0.08 | 306,305.0 | -0.12% |
| 2025-10-28 | $25.72 | $25.65 | $0.07 | 181,722.0 | +0.00% |
Capital Group Municipal High Income Etf 주식 (CGHM) 연도별 가격 이력
이 심층 분석에서는 Capital Group Municipal High Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGHM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group Municipal High Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group Municipal High Income Etf 주식 (CGHM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $25.65 | $25.46 | $0.19 | 5,110,407.0 | +0.39% |
| 2025-10 | $25.73 | $25.27 | $0.46 | 7,759,855.0 | +0.95% |
| 2025-09 | $25.48 | $24.52 | $0.9599 | 6,366,634.0 | +2.72% |
| 2025-08 | $24.64 | $24.45 | $0.19 | 37,593,040.0 | +1.14% |
| 2025-07 | $24.75 | $24.29 | $0.46 | 3,027,114.0 | -1.19% |
| 2025-06 | $24.92 | $24.39 | $0.535 | 2,681,760.0 | +0.55% |
| 2025-05 | $24.69 | $24.39 | $0.30 | 2,560,448.0 | -0.65% |
| 2025-04 | $25.47 | $23.45 | $2.02 | 4,280,187.0 | -1.60% |
| 2025-03 | $25.62 | $24.95 | $0.6699 | 1,406,152.0 | -2.26% |
| 2025-02 | $25.69 | $25.32 | $0.37 | 1,511,693.0 | +1.10% |
| 2025-01 | $25.47 | $25.02 | $0.445 | 2,036,613.0 | +0.32% |
Capital Group Municipal High Income Etf 주식 (CGHM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.87 | $25.13 | $0.74 | 2,167,469.0 | -1.59% |
| 2024-11 | $25.79 | $25.18 | $0.6091 | 723,924.0 | +1.05% |
| 2024-10 | $25.98 | $25.44 | $0.5417 | 890,858.0 | -1.63% |
| 2024-09 | $25.91 | $25.57 | $0.34 | 578,061.0 | +1.27% |
| 2024-08 | $25.78 | $25.43 | $0.355 | 287,332.0 | +0.35% |
| 2024-07 | $26.06 | $24.91 | $1.15 | 1,700,330.0 | +1.68% |
| 2024-06 | $25.06 | $25.02 | $0.04 | 9,118.0 | +0.00% |
0.64%
자본화:
|
볼륨(24시간):