Stockscreener 앱 받기
24.53
0.04%
0.01
Capital Group Municipal High Income Etf 주식 (CGHM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $24.54 | $24.48 | $0.0599 | 46,737.0 | +0.04% |
| 2025-08-07 | $24.54 | $24.49 | $0.0499 | 144,264.0 | +0.12% |
| 2025-08-06 | $24.52 | $24.45 | $0.07 | 72,375.0 | -0.26% |
| 2025-08-05 | $24.56 | $24.51 | $0.05 | 128,889.0 | +0.14% |
| 2025-08-04 | $24.54 | $24.48 | $0.055 | 180,409.0 | +0.04% |
| 2025-08-01 | $24.53 | $24.45 | $0.0799 | 214,204.0 | +0.69% |
| 2025-07-31 | $24.39 | $24.32 | $0.07 | 118,563.0 | -0.23% |
| 2025-07-30 | $24.44 | $24.38 | $0.0565 | 191,012.0 | -0.29% |
| 2025-07-29 | $24.48 | $24.39 | $0.09 | 132,110.0 | +0.37% |
| 2025-07-28 | $24.39 | $24.30 | $0.09 | 158,264.0 | -0.04% |
| 2025-07-25 | $24.40 | $24.35 | $0.0462 | 239,472.0 | +0.14% |
| 2025-07-24 | $24.38 | $24.32 | $0.06 | 65,030.0 | +0.02% |
| 2025-07-23 | $24.38 | $24.35 | $0.03 | 93,350.0 | -0.25% |
| 2025-07-22 | $24.41 | $24.37 | $0.045 | 188,591.0 | +0.08% |
| 2025-07-21 | $24.44 | $24.35 | $0.09 | 221,424.0 | +0.42% |
| 2025-07-18 | $24.34 | $24.29 | $0.05 | 149,531.0 | -0.33% |
| 2025-07-17 | $24.44 | $24.32 | $0.12 | 151,870.0 | -0.29% |
| 2025-07-16 | $24.50 | $24.42 | $0.08 | 112,198.0 | -0.37% |
| 2025-07-15 | $24.57 | $24.49 | $0.08 | 198,149.0 | -0.08% |
| 2025-07-14 | $24.56 | $24.50 | $0.0611 | 96,077.0 | -0.08% |
| 2025-07-11 | $24.61 | $24.52 | $0.095 | 86,450.0 | -0.16% |
| 2025-07-10 | $24.65 | $24.59 | $0.055 | 272,231.0 | +0.04% |
Capital Group Municipal High Income Etf 주식 (CGHM) 연도별 가격 이력
이 심층 분석에서는 Capital Group Municipal High Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGHM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group Municipal High Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group Municipal High Income Etf 주식 (CGHM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $24.56 | $24.45 | $0.11 | 833,615.0 | +0.77% |
| 2025-07 | $24.75 | $24.29 | $0.46 | 3,027,114.0 | -1.19% |
| 2025-06 | $24.92 | $24.39 | $0.535 | 2,681,760.0 | +0.55% |
| 2025-05 | $24.69 | $24.39 | $0.30 | 2,560,448.0 | -0.65% |
| 2025-04 | $25.47 | $23.45 | $2.02 | 4,280,187.0 | -1.60% |
| 2025-03 | $25.62 | $24.95 | $0.6699 | 1,406,152.0 | -2.26% |
| 2025-02 | $25.69 | $25.32 | $0.37 | 1,511,693.0 | +1.10% |
| 2025-01 | $25.47 | $25.02 | $0.445 | 2,036,613.0 | +0.32% |
Capital Group Municipal High Income Etf 주식 (CGHM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.87 | $25.13 | $0.74 | 2,167,469.0 | -1.59% |
| 2024-11 | $25.79 | $25.18 | $0.6091 | 723,924.0 | +1.05% |
| 2024-10 | $25.98 | $25.44 | $0.5417 | 890,858.0 | -1.63% |
| 2024-09 | $25.91 | $25.57 | $0.34 | 578,061.0 | +1.27% |
| 2024-08 | $25.78 | $25.43 | $0.355 | 287,332.0 | +0.35% |
| 2024-07 | $26.06 | $24.91 | $1.15 | 1,700,330.0 | +1.68% |
| 2024-06 | $25.06 | $25.02 | $0.04 | 9,118.0 | +0.00% |
0.63%
0.02%
자본화:
|
볼륨(24시간):