Stockscreener 앱 받기
25.52
0.24%
0.06
시간 외 거래:
25.54
0.02
+0.08%
Capital Group Municipal High Income Etf 주식 (CGHM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-07 | $25.54 | $25.50 | $0.045 | 343,316.0 | +0.24% |
| 2026-08-06 | $25.48 | $25.43 | $0.04 | 296,947.0 | -0.04% |
| 2026-08-05 | $25.47 | $25.39 | $0.08 | 419,532.0 | +0.08% |
| 2026-08-04 | $25.45 | $25.35 | $0.10 | 429,574.0 | +0.28% |
| 2026-08-03 | $25.39 | $25.35 | $0.04 | 664,568.0 | +0.00% |
| 2026-07-31 | $25.38 | $25.31 | $0.07 | 495,467.0 | -0.55% |
| 2026-07-30 | $25.55 | $25.45 | $0.10 | 435,347.0 | -0.12% |
| 2026-07-29 | $25.60 | $25.55 | $0.055 | 494,618.0 | -0.27% |
| 2026-07-28 | $25.62 | $25.50 | $0.12 | 317,385.0 | +0.27% |
| 2026-07-27 | $25.57 | $25.50 | $0.065 | 318,864.0 | +0.12% |
| 2026-07-24 | $25.54 | $25.40 | $0.14 | 632,548.0 | +0.24% |
| 2026-07-23 | $25.57 | $25.39 | $0.175 | 369,727.0 | -0.59% |
| 2026-07-22 | $25.68 | $25.59 | $0.09 | 462,912.0 | -0.23% |
| 2026-07-21 | $25.72 | $25.66 | $0.06 | 517,972.0 | -0.16% |
| 2026-07-20 | $25.75 | $25.69 | $0.06 | 376,157.0 | -0.12% |
| 2026-07-17 | $25.76 | $25.71 | $0.05 | 433,255.0 | +0.04% |
| 2026-07-16 | $25.79 | $25.70 | $0.085 | 283,823.0 | -0.19% |
| 2026-07-15 | $25.82 | $25.77 | $0.05 | 383,235.0 | -0.08% |
| 2026-07-14 | $25.83 | $25.79 | $0.0372 | 257,972.0 | +0.04% |
| 2026-07-13 | $25.82 | $25.78 | $0.04 | 501,575.0 | -0.12% |
| 2026-07-10 | $25.84 | $25.76 | $0.0776 | 321,655.0 | +0.08% |
| 2026-07-09 | $25.82 | $25.79 | $0.035 | 359,431.0 | +0.04% |
Capital Group Municipal High Income Etf 주식 (CGHM) 연도별 가격 이력
이 심층 분석에서는 Capital Group Municipal High Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGHM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group Municipal High Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group Municipal High Income Etf 주식 (CGHM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $25.54 | $25.35 | $0.19 | 2,497,253.0 | +0.55% |
| 2026-07 | $25.94 | $25.31 | $0.63 | 9,231,365.0 | -1.82% |
| 2026-06 | $25.96 | $25.56 | $0.3982 | 9,100,712.0 | +0.74% |
| 2026-05 | $25.70 | $25.29 | $0.41 | 9,430,909.0 | +0.47% |
| 2026-04 | $30.00 | $25.32 | $4.68 | 7,334,237.0 | +0.87% |
| 2026-03 | $25.90 | $25.16 | $0.74 | 8,632,016.0 | -2.28% |
| 2026-02 | $25.98 | $25.57 | $0.40 | 7,740,948.0 | +1.53% |
| 2026-01 | $25.70 | $25.45 | $0.25 | 10,043,724.0 | +0.16% |
Capital Group Municipal High Income Etf 주식 (CGHM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.58 | $25.39 | $0.1923 | 7,322,461.0 | -0.35% |
| 2025-11 | $25.65 | $25.46 | $0.19 | 5,096,459.0 | +0.04% |
| 2025-10 | $25.73 | $25.27 | $0.46 | 7,759,855.0 | +0.95% |
| 2025-09 | $25.48 | $24.52 | $0.9599 | 6,366,634.0 | +2.72% |
| 2025-08 | $24.64 | $24.45 | $0.19 | 37,593,040.0 | +1.14% |
| 2025-07 | $24.75 | $24.29 | $0.46 | 3,027,114.0 | -1.19% |
| 2025-06 | $24.92 | $24.39 | $0.535 | 2,681,760.0 | +0.55% |
| 2025-05 | $24.69 | $24.39 | $0.30 | 2,560,448.0 | -0.65% |
| 2025-04 | $25.47 | $23.45 | $2.02 | 4,280,187.0 | -1.60% |
| 2025-03 | $25.62 | $24.95 | $0.6699 | 1,406,152.0 | -2.26% |
| 2025-02 | $25.69 | $25.32 | $0.37 | 1,511,693.0 | +1.10% |
| 2025-01 | $25.47 | $25.02 | $0.445 | 2,036,613.0 | +0.32% |
Capital Group Municipal High Income Etf 주식 (CGHM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.87 | $25.13 | $0.74 | 2,167,469.0 | -1.59% |
| 2024-11 | $25.79 | $25.18 | $0.6091 | 723,924.0 | +1.05% |
| 2024-10 | $25.98 | $25.44 | $0.5417 | 890,858.0 | -1.63% |
| 2024-09 | $25.91 | $25.57 | $0.34 | 578,061.0 | +1.27% |
| 2024-08 | $25.78 | $25.43 | $0.355 | 287,332.0 | +0.35% |
| 2024-07 | $26.06 | $24.91 | $1.15 | 1,700,330.0 | +1.68% |
| 2024-06 | $25.06 | $25.02 | $0.04 | 9,118.0 | +0.00% |
0.81%
자본화:
|
볼륨(24시간):