Stockscreener 앱 받기
25.45
0.32%
0.08
시간 외 거래:
25.42
-0.03
-0.12%
Capital Group Municipal High Income Etf 주식 (CGHM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $25.46 | $25.39 | $0.075 | 306,534.0 | +0.32% |
| 2025-10-09 | $25.40 | $25.33 | $0.07 | 241,962.0 | +0.02% |
| 2025-10-08 | $25.41 | $25.34 | $0.07 | 184,958.0 | +0.14% |
| 2025-10-07 | $25.37 | $25.30 | $0.07 | 318,047.0 | +0.00% |
| 2025-10-06 | $25.36 | $25.27 | $0.09 | 313,771.0 | -0.08% |
| 2025-10-03 | $25.38 | $25.31 | $0.07 | 246,010.0 | +0.12% |
| 2025-10-02 | $25.34 | $25.27 | $0.0694 | 352,388.0 | +0.08% |
| 2025-10-01 | $25.34 | $25.30 | $0.0351 | 208,901.0 | +0.04% |
| 2025-09-30 | $25.30 | $25.22 | $0.0798 | 383,173.0 | +0.28% |
| 2025-09-29 | $25.26 | $25.19 | $0.07 | 347,896.0 | -0.30% |
| 2025-09-26 | $25.38 | $25.27 | $0.11 | 315,856.0 | +0.00% |
| 2025-09-25 | $25.37 | $25.27 | $0.10 | 298,822.0 | -0.26% |
| 2025-09-24 | $25.42 | $25.34 | $0.085 | 319,260.0 | -0.04% |
| 2025-09-23 | $25.43 | $25.35 | $0.08 | 727,790.0 | -0.08% |
| 2025-09-22 | $25.41 | $25.32 | $0.095 | 228,304.0 | +0.00% |
| 2025-09-19 | $25.46 | $25.32 | $0.1374 | 278,165.0 | +0.04% |
| 2025-09-18 | $25.43 | $25.34 | $0.09 | 168,562.0 | -0.20% |
| 2025-09-17 | $25.48 | $25.39 | $0.095 | 267,475.0 | +0.08% |
| 2025-09-16 | $25.41 | $25.34 | $0.07 | 320,852.0 | +0.12% |
| 2025-09-15 | $25.38 | $25.30 | $0.0814 | 209,415.0 | +0.28% |
| 2025-09-12 | $25.32 | $25.25 | $0.0726 | 254,923.0 | +0.04% |
Capital Group Municipal High Income Etf 주식 (CGHM) 연도별 가격 이력
이 심층 분석에서는 Capital Group Municipal High Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGHM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group Municipal High Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group Municipal High Income Etf 주식 (CGHM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $25.46 | $25.27 | $0.19 | 2,479,105.0 | +0.63% |
| 2025-09 | $25.48 | $24.52 | $0.9599 | 6,366,634.0 | +2.72% |
| 2025-08 | $24.64 | $24.45 | $0.19 | 37,593,040.0 | +1.14% |
| 2025-07 | $24.75 | $24.29 | $0.46 | 3,027,114.0 | -1.19% |
| 2025-06 | $24.92 | $24.39 | $0.535 | 2,681,760.0 | +0.55% |
| 2025-05 | $24.69 | $24.39 | $0.30 | 2,560,448.0 | -0.65% |
| 2025-04 | $25.47 | $23.45 | $2.02 | 4,280,187.0 | -1.60% |
| 2025-03 | $25.62 | $24.95 | $0.6699 | 1,406,152.0 | -2.26% |
| 2025-02 | $25.69 | $25.32 | $0.37 | 1,511,693.0 | +1.10% |
| 2025-01 | $25.47 | $25.02 | $0.445 | 2,036,613.0 | +0.32% |
Capital Group Municipal High Income Etf 주식 (CGHM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.87 | $25.13 | $0.74 | 2,167,469.0 | -1.59% |
| 2024-11 | $25.79 | $25.18 | $0.6091 | 723,924.0 | +1.05% |
| 2024-10 | $25.98 | $25.44 | $0.5417 | 890,858.0 | -1.63% |
| 2024-09 | $25.91 | $25.57 | $0.34 | 578,061.0 | +1.27% |
| 2024-08 | $25.78 | $25.43 | $0.355 | 287,332.0 | +0.35% |
| 2024-07 | $26.06 | $24.91 | $1.15 | 1,700,330.0 | +1.68% |
| 2024-06 | $25.06 | $25.02 | $0.04 | 9,118.0 | +0.00% |
1.71%
자본화:
|
볼륨(24시간):