Stockscreener 앱 받기
25.61
0.04%
0.010
Capital Group Municipal High Income Etf 주식 (CGHM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-07 | $25.62 | $25.59 | $0.03 | 203,701.0 | +0.04% |
| 2026-05-06 | $25.62 | $25.59 | $0.03 | 243,441.0 | +0.16% |
| 2026-05-05 | $25.56 | $25.51 | $0.0489 | 359,184.0 | +0.16% |
| 2026-05-04 | $25.56 | $25.49 | $0.07 | 462,523.0 | -0.12% |
| 2026-05-01 | $25.61 | $25.53 | $0.08 | 543,943.0 | +0.04% |
| 2026-04-30 | $25.58 | $25.45 | $0.13 | 363,394.0 | -0.27% |
| 2026-04-29 | $25.68 | $25.58 | $0.0959 | 471,554.0 | -0.16% |
| 2026-04-28 | $25.71 | $25.64 | $0.07 | 402,252.0 | -0.23% |
| 2026-04-27 | $25.72 | $25.68 | $0.04 | 341,801.0 | +0.08% |
| 2026-04-24 | $25.70 | $25.67 | $0.03 | 254,412.0 | +0.00% |
| 2026-04-23 | $25.75 | $25.64 | $0.115 | 225,356.0 | +0.08% |
| 2026-04-22 | $25.74 | $25.65 | $0.09 | 225,526.0 | +0.08% |
| 2026-04-21 | $25.70 | $25.63 | $0.07 | 349,591.0 | -0.16% |
| 2026-04-20 | $25.70 | $25.65 | $0.0477 | 277,660.0 | +0.08% |
| 2026-04-17 | $25.68 | $25.61 | $0.072 | 400,296.0 | +0.31% |
| 2026-04-16 | $25.61 | $25.55 | $0.06 | 466,660.0 | +0.00% |
| 2026-04-15 | $25.62 | $25.56 | $0.06 | 327,346.0 | -0.04% |
| 2026-04-14 | $25.62 | $25.57 | $0.045 | 245,412.0 | +0.00% |
| 2026-04-13 | $25.61 | $25.54 | $0.07 | 430,282.0 | +0.12% |
| 2026-04-10 | $30.00 | $25.52 | $4.48 | 267,029.0 | -0.08% |
| 2026-04-09 | $25.60 | $25.52 | $0.0798 | 255,813.0 | +0.31% |
| 2026-04-08 | $25.61 | $25.51 | $0.10 | 474,083.0 | +0.28% |
| 2026-04-07 | $25.45 | $25.39 | $0.0601 | 325,273.0 | +0.04% |
Capital Group Municipal High Income Etf 주식 (CGHM) 연도별 가격 이력
이 심층 분석에서는 Capital Group Municipal High Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGHM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group Municipal High Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group Municipal High Income Etf 주식 (CGHM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $25.62 | $25.49 | $0.135 | 1,812,792.0 | +0.27% |
| 2026-04 | $30.00 | $25.32 | $4.68 | 7,334,237.0 | +0.87% |
| 2026-03 | $25.90 | $25.16 | $0.74 | 8,632,016.0 | -2.28% |
| 2026-02 | $25.98 | $25.57 | $0.40 | 7,740,948.0 | +1.53% |
| 2026-01 | $25.70 | $25.45 | $0.25 | 10,043,724.0 | +0.16% |
Capital Group Municipal High Income Etf 주식 (CGHM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.58 | $25.39 | $0.1923 | 7,322,461.0 | -0.35% |
| 2025-11 | $25.65 | $25.46 | $0.19 | 5,096,459.0 | +0.04% |
| 2025-10 | $25.73 | $25.27 | $0.46 | 7,759,855.0 | +0.95% |
| 2025-09 | $25.48 | $24.52 | $0.9599 | 6,366,634.0 | +2.72% |
| 2025-08 | $24.64 | $24.45 | $0.19 | 37,593,040.0 | +1.14% |
| 2025-07 | $24.75 | $24.29 | $0.46 | 3,027,114.0 | -1.19% |
| 2025-06 | $24.92 | $24.39 | $0.535 | 2,681,760.0 | +0.55% |
| 2025-05 | $24.69 | $24.39 | $0.30 | 2,560,448.0 | -0.65% |
| 2025-04 | $25.47 | $23.45 | $2.02 | 4,280,187.0 | -1.60% |
| 2025-03 | $25.62 | $24.95 | $0.6699 | 1,406,152.0 | -2.26% |
| 2025-02 | $25.69 | $25.32 | $0.37 | 1,511,693.0 | +1.10% |
| 2025-01 | $25.47 | $25.02 | $0.445 | 2,036,613.0 | +0.32% |
Capital Group Municipal High Income Etf 주식 (CGHM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.87 | $25.13 | $0.74 | 2,167,469.0 | -1.59% |
| 2024-11 | $25.79 | $25.18 | $0.6091 | 723,924.0 | +1.05% |
| 2024-10 | $25.98 | $25.44 | $0.5417 | 890,858.0 | -1.63% |
| 2024-09 | $25.91 | $25.57 | $0.34 | 578,061.0 | +1.27% |
| 2024-08 | $25.78 | $25.43 | $0.355 | 287,332.0 | +0.35% |
| 2024-07 | $26.06 | $24.91 | $1.15 | 1,700,330.0 | +1.68% |
| 2024-06 | $25.06 | $25.02 | $0.04 | 9,118.0 | +0.00% |
0.96%
0.21%
자본화:
|
볼륨(24시간):