Stockscreener 앱 받기
30.64
0.66%
0.20
Capital Group Global Growth Equity Etf 주식 (CGGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $30.67 | $30.49 | $0.18 | 1,128,561.0 | +0.66% |
| 2025-02-05 | $30.45 | $30.17 | $0.285 | 1,096,200.0 | +0.79% |
| 2025-02-04 | $30.24 | $30.03 | $0.21 | 637,350.0 | +0.80% |
| 2025-02-03 | $30.11 | $29.63 | $0.48 | 1,893,112.0 | -1.06% |
| 2025-01-31 | $30.69 | $30.25 | $0.4369 | 1,193,277.0 | -0.43% |
| 2025-01-30 | $30.52 | $30.25 | $0.265 | 851,941.0 | +0.86% |
| 2025-01-29 | $30.28 | $30.01 | $0.2701 | 593,263.0 | -0.17% |
| 2025-01-28 | $30.23 | $29.84 | $0.39 | 776,216.0 | +0.83% |
| 2025-01-27 | $30.06 | $29.77 | $0.285 | 928,513.0 | -2.89% |
| 2025-01-24 | $30.94 | $30.77 | $0.1738 | 760,417.0 | +0.33% |
| 2025-01-23 | $30.75 | $30.44 | $0.305 | 783,285.0 | +0.75% |
| 2025-01-22 | $30.66 | $30.46 | $0.195 | 945,435.0 | +0.59% |
| 2025-01-21 | $30.34 | $30.07 | $0.275 | 865,296.0 | +1.54% |
| 2025-01-17 | $29.98 | $29.84 | $0.1396 | 788,256.0 | +0.47% |
| 2025-01-16 | $29.90 | $29.69 | $0.2075 | 1,188,364.0 | +0.71% |
| 2025-01-15 | $29.61 | $29.42 | $0.1871 | 822,965.0 | +1.27% |
| 2025-01-14 | $29.28 | $28.95 | $0.33 | 894,304.0 | +0.14% |
| 2025-01-13 | $29.11 | $28.80 | $0.31 | 792,236.0 | -0.27% |
| 2025-01-10 | $29.50 | $29.08 | $0.42 | 1,096,824.0 | -1.29% |
| 2025-01-08 | $29.61 | $29.36 | $0.2497 | 743,081.0 | -0.03% |
Capital Group Global Growth Equity Etf 주식 (CGGO) 연도별 가격 이력
이 심층 분석에서는 Capital Group Global Growth Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group Global Growth Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group Global Growth Equity Etf 주식 (CGGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $30.67 | $29.63 | $1.04 | 5,883,784.0 | +1.19% |
| 2025-01 | $30.94 | $28.80 | $2.14 | 17,539,775.0 | +3.63% |
Capital Group Global Growth Equity Etf 주식 (CGGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.66 | $29.03 | $1.63 | 13,873,763.0 | -2.40% |
| 2024-11 | $30.48 | $29.16 | $1.32 | 13,271,285.0 | +2.21% |
| 2024-10 | $30.72 | $29.34 | $1.38 | 11,561,974.0 | -2.52% |
| 2024-09 | $30.61 | $28.11 | $2.50 | 11,793,410.0 | +0.94% |
| 2024-08 | $29.95 | $26.52 | $3.43 | 16,812,378.0 | +2.51% |
| 2024-07 | $30.50 | $28.08 | $2.43 | 17,702,779.0 | -1.02% |
| 2024-06 | $30.13 | $28.99 | $1.14 | 14,067,335.0 | +1.13% |
| 2024-05 | $29.62 | $27.63 | $1.99 | 15,312,741.0 | +4.67% |
| 2024-04 | $29.05 | $27.18 | $1.87 | 17,132,047.0 | -3.44% |
| 2024-03 | $29.05 | $27.84 | $1.21 | 12,562,269.0 | +3.45% |
| 2024-02 | $28.06 | $26.37 | $1.69 | 11,511,712.0 | +5.73% |
| 2024-01 | $26.66 | $25.11 | $1.55 | 13,423,946.0 | +2.33% |
Capital Group Global Growth Equity Etf 주식 (CGGO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.91 | $24.43 | $1.47 | 13,840,052.0 | +4.51% |
| 2023-11 | $24.76 | $22.55 | $2.21 | 13,825,718.0 | +9.33% |
| 2023-10 | $23.43 | $22.07 | $1.35 | 14,567,657.0 | -1.75% |
| 2023-09 | $24.36 | $22.54 | $1.82 | 11,183,922.0 | -5.09% |
| 2023-08 | $24.72 | $23.34 | $1.38 | 11,619,739.0 | -2.62% |
| 2023-07 | $24.89 | $23.64 | $1.25 | 10,196,711.0 | +2.10% |
| 2023-06 | $24.57 | $23.26 | $1.31 | 10,272,965.0 | +4.25% |
| 2023-05 | $23.76 | $23.01 | $0.7499 | 11,483,205.0 | -1.27% |
| 2023-04 | $23.60 | $22.83 | $0.7701 | 10,315,839.0 | +2.34% |
| 2023-03 | $23.07 | $21.35 | $1.72 | 9,352,775.0 | +0.00% |
0.14%
0.69%
자본화:
|
볼륨(24시간):