Stockscreener 앱 받기
28.88
1.87%
0.53
시간 외 거래:
28.88
Capital Group Global Growth Equity Etf 주식 (CGGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-14 | $28.95 | $28.61 | $0.3349 | 607,974.0 | +1.87% |
| 2025-03-13 | $28.63 | $28.23 | $0.3976 | 841,862.0 | -1.19% |
| 2025-03-12 | $28.86 | $28.48 | $0.385 | 729,073.0 | +0.81% |
| 2025-03-11 | $28.75 | $28.23 | $0.515 | 1,118,818.0 | -0.18% |
| 2025-03-10 | $28.92 | $28.24 | $0.68 | 1,180,463.0 | -3.06% |
| 2025-03-07 | $29.46 | $28.89 | $0.575 | 994,393.0 | +0.44% |
| 2025-03-06 | $29.69 | $29.18 | $0.5085 | 665,552.0 | -1.78% |
| 2025-03-05 | $29.89 | $29.38 | $0.5083 | 1,278,685.0 | +2.09% |
| 2025-03-04 | $29.49 | $29.16 | $0.3298 | 140,383.0 | -0.54% |
| 2025-03-03 | $30.01 | $29.16 | $0.845 | 871,704.0 | -1.01% |
| 2025-02-28 | $29.67 | $29.20 | $0.475 | 1,176,888.0 | +0.82% |
| 2025-02-27 | $30.07 | $29.40 | $0.67 | 906,636.0 | -1.93% |
| 2025-02-26 | $30.27 | $29.90 | $0.374 | 851,321.0 | +0.47% |
| 2025-02-25 | $29.98 | $29.62 | $0.355 | 1,056,504.0 | -0.07% |
| 2025-02-24 | $30.19 | $29.84 | $0.355 | 920,945.0 | -0.83% |
| 2025-02-21 | $30.63 | $30.09 | $0.545 | 1,018,648.0 | -1.41% |
| 2025-02-20 | $30.62 | $30.39 | $0.23 | 695,464.0 | -0.16% |
| 2025-02-19 | $30.61 | $30.46 | $0.145 | 848,353.0 | -0.46% |
| 2025-02-18 | $30.82 | $30.62 | $0.20 | 856,020.0 | +0.29% |
| 2025-02-14 | $30.75 | $30.61 | $0.135 | 702,203.0 | -0.07% |
| 2025-02-13 | $30.71 | $30.42 | $0.2901 | 762,386.0 | +0.66% |
| 2025-02-12 | $30.52 | $30.18 | $0.3394 | 792,816.0 | -0.20% |
Capital Group Global Growth Equity Etf 주식 (CGGO) 연도별 가격 이력
이 심층 분석에서는 Capital Group Global Growth Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group Global Growth Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group Global Growth Equity Etf 주식 (CGGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $30.01 | $28.23 | $1.78 | 9,036,881.0 | -2.63% |
| 2025-02 | $30.82 | $29.20 | $1.62 | 17,532,065.0 | -2.05% |
| 2025-01 | $30.94 | $28.80 | $2.14 | 17,539,775.0 | +3.63% |
Capital Group Global Growth Equity Etf 주식 (CGGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.66 | $29.03 | $1.63 | 13,873,763.0 | -2.40% |
| 2024-11 | $30.48 | $29.16 | $1.32 | 13,271,285.0 | +2.21% |
| 2024-10 | $30.72 | $29.34 | $1.38 | 11,561,974.0 | -2.52% |
| 2024-09 | $30.61 | $28.11 | $2.50 | 11,793,410.0 | +0.94% |
| 2024-08 | $29.95 | $26.52 | $3.43 | 16,812,378.0 | +2.51% |
| 2024-07 | $30.50 | $28.08 | $2.43 | 17,702,779.0 | -1.02% |
| 2024-06 | $30.13 | $28.99 | $1.14 | 14,067,335.0 | +1.13% |
| 2024-05 | $29.62 | $27.63 | $1.99 | 15,312,741.0 | +4.67% |
| 2024-04 | $29.05 | $27.18 | $1.87 | 17,132,047.0 | -3.44% |
| 2024-03 | $29.05 | $27.84 | $1.21 | 12,562,269.0 | +3.45% |
| 2024-02 | $28.06 | $26.37 | $1.69 | 11,511,712.0 | +5.73% |
| 2024-01 | $26.66 | $25.11 | $1.55 | 13,423,946.0 | +2.33% |
Capital Group Global Growth Equity Etf 주식 (CGGO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.91 | $24.43 | $1.47 | 13,840,052.0 | +4.51% |
| 2023-11 | $24.76 | $22.55 | $2.21 | 13,825,718.0 | +9.33% |
| 2023-10 | $23.43 | $22.07 | $1.35 | 14,567,657.0 | -1.75% |
| 2023-09 | $24.36 | $22.54 | $1.82 | 11,183,922.0 | -5.09% |
| 2023-08 | $24.72 | $23.34 | $1.38 | 11,619,739.0 | -2.62% |
| 2023-07 | $24.89 | $23.64 | $1.25 | 10,196,711.0 | +2.10% |
| 2023-06 | $24.57 | $23.26 | $1.31 | 10,272,965.0 | +4.25% |
| 2023-05 | $23.76 | $23.01 | $0.7499 | 11,483,205.0 | -1.27% |
| 2023-04 | $23.60 | $22.83 | $0.7701 | 10,315,839.0 | +2.34% |
| 2023-03 | $23.07 | $21.35 | $1.72 | 9,352,775.0 | +0.00% |
1.62%
자본화:
|
볼륨(24시간):