Stockscreener 앱 받기
40.46
2.60%
-1.10
Capital Group Global Growth Equity Etf 주식 (CGGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $41.08 | $40.41 | $0.67 | 217,540.0 | -2.70% |
| 2026-07-06 | $41.72 | $41.47 | $0.247 | 1,224,525.0 | +1.94% |
| 2026-07-02 | $41.82 | $40.33 | $1.49 | 1,647,719.0 | -1.33% |
| 2026-07-01 | $41.76 | $41.30 | $0.4599 | 1,174,919.0 | -2.39% |
| 2026-06-30 | $42.41 | $41.85 | $0.56 | 1,841,400.0 | +1.12% |
| 2026-06-29 | $41.89 | $40.73 | $1.16 | 1,122,555.0 | +1.63% |
| 2026-06-26 | $41.68 | $41.03 | $0.65 | 1,499,397.0 | -1.62% |
| 2026-06-25 | $42.36 | $41.39 | $0.97 | 1,651,844.0 | +2.00% |
| 2026-06-24 | $41.34 | $40.63 | $0.71 | 1,559,593.0 | +0.42% |
| 2026-06-23 | $41.52 | $40.80 | $0.725 | 1,364,068.0 | -4.02% |
| 2026-06-22 | $42.88 | $42.42 | $0.455 | 1,035,148.0 | +0.33% |
| 2026-06-18 | $42.57 | $42.12 | $0.455 | 1,303,131.0 | +2.59% |
| 2026-06-17 | $42.21 | $41.34 | $0.8634 | 1,921,520.0 | -0.12% |
| 2026-06-16 | $42.12 | $41.40 | $0.72 | 1,202,319.0 | -0.79% |
| 2026-06-15 | $41.85 | $41.56 | $0.2947 | 1,050,246.0 | +2.93% |
| 2026-06-12 | $40.79 | $40.14 | $0.6499 | 930,358.0 | +0.32% |
| 2026-06-11 | $40.49 | $39.16 | $1.33 | 1,333,627.0 | +4.07% |
| 2026-06-10 | $39.81 | $38.82 | $0.99 | 1,266,386.0 | -2.44% |
| 2026-06-09 | $40.67 | $38.64 | $2.03 | 2,015,439.0 | +0.08% |
Capital Group Global Growth Equity Etf 주식 (CGGO) 연도별 가격 이력
이 심층 분석에서는 Capital Group Global Growth Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group Global Growth Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group Global Growth Equity Etf 주식 (CGGO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $41.82 | $40.33 | $1.49 | 4,264,703.0 | -4.47% |
| 2026-06 | $42.88 | $38.64 | $4.24 | 27,825,047.0 | +3.14% |
| 2026-05 | $41.22 | $37.40 | $3.82 | 25,080,772.0 | +9.29% |
| 2026-04 | $37.84 | $33.06 | $4.78 | 25,971,793.0 | +12.53% |
| 2026-03 | $36.61 | $31.94 | $4.67 | 29,292,246.0 | -9.37% |
| 2026-02 | $37.10 | $35.10 | $2.00 | 25,207,600.0 | +1.32% |
| 2026-01 | $37.10 | $34.98 | $2.12 | 30,978,949.0 | +4.88% |
Capital Group Global Growth Equity Etf 주식 (CGGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.34 | $33.98 | $1.36 | 20,917,518.0 | +0.69% |
| 2025-11 | $35.07 | $32.70 | $2.37 | 17,925,000.0 | -0.95% |
| 2025-10 | $35.60 | $33.59 | $2.01 | 23,539,017.0 | +2.17% |
| 2025-09 | $34.30 | $32.18 | $2.13 | 19,233,833.0 | +4.40% |
| 2025-08 | $33.05 | $31.67 | $1.38 | 18,749,051.0 | +1.33% |
| 2025-07 | $32.73 | $31.61 | $1.12 | 19,193,261.0 | +1.03% |
| 2025-06 | $32.23 | $30.22 | $2.01 | 15,435,291.0 | +5.16% |
| 2025-05 | $30.68 | $28.75 | $1.93 | 17,671,352.0 | +6.37% |
| 2025-04 | $28.74 | $24.67 | $4.07 | 34,925,894.0 | +0.88% |
| 2025-03 | $30.01 | $27.75 | $2.26 | 16,614,700.0 | -4.48% |
| 2025-02 | $30.82 | $29.20 | $1.62 | 17,532,065.0 | -2.05% |
| 2025-01 | $30.94 | $28.80 | $2.14 | 17,539,775.0 | +3.63% |
Capital Group Global Growth Equity Etf 주식 (CGGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.66 | $29.03 | $1.63 | 13,873,763.0 | -2.40% |
| 2024-11 | $30.48 | $29.16 | $1.32 | 13,271,285.0 | +2.21% |
| 2024-10 | $30.72 | $29.34 | $1.38 | 11,561,974.0 | -2.52% |
| 2024-09 | $30.61 | $28.11 | $2.50 | 11,793,410.0 | +0.94% |
| 2024-08 | $29.95 | $26.52 | $3.43 | 16,812,378.0 | +2.51% |
| 2024-07 | $30.50 | $28.08 | $2.43 | 17,702,779.0 | -1.02% |
| 2024-06 | $30.13 | $28.99 | $1.14 | 14,067,335.0 | +1.13% |
| 2024-05 | $29.62 | $27.63 | $1.99 | 15,312,741.0 | +4.67% |
| 2024-04 | $29.05 | $27.18 | $1.87 | 17,132,047.0 | -3.44% |
| 2024-03 | $29.05 | $27.84 | $1.21 | 12,562,269.0 | +3.45% |
| 2024-02 | $28.06 | $26.37 | $1.69 | 11,511,712.0 | +5.73% |
| 2024-01 | $26.66 | $25.11 | $1.55 | 13,423,946.0 | +2.33% |
0.18%
1.18%
자본화:
|
볼륨(24시간):