Stockscreener 앱 받기
29.72
0.20%
0.06
Capital Group Global Growth Equity Etf 주식 (CGGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $29.76 | $29.61 | $0.1502 | 651,163.0 | +0.20% |
| 2024-11-21 | $29.71 | $29.38 | $0.33 | 718,744.0 | +0.51% |
| 2024-11-20 | $29.53 | $29.21 | $0.3158 | 693,712.0 | +0.07% |
| 2024-11-19 | $29.52 | $29.18 | $0.3407 | 1,450,991.0 | +0.37% |
| 2024-11-18 | $29.41 | $29.16 | $0.246 | 588,926.0 | +0.34% |
| 2024-11-15 | $29.57 | $29.18 | $0.385 | 777,399.0 | -1.58% |
| 2024-11-14 | $30.02 | $29.70 | $0.32 | 813,678.0 | -0.47% |
| 2024-11-13 | $29.98 | $29.77 | $0.205 | 716,463.0 | -0.57% |
| 2024-11-12 | $30.21 | $29.91 | $0.295 | 861,777.0 | -0.73% |
| 2024-11-11 | $30.38 | $30.20 | $0.185 | 489,279.0 | -0.03% |
| 2024-11-08 | $30.35 | $30.21 | $0.14 | 542,214.0 | -0.43% |
| 2024-11-07 | $30.48 | $30.23 | $0.2499 | 624,479.0 | +1.20% |
| 2024-11-06 | $30.10 | $29.80 | $0.3012 | 575,493.0 | +0.64% |
| 2024-11-05 | $29.88 | $29.57 | $0.3099 | 518,478.0 | +1.46% |
| 2024-11-04 | $29.67 | $29.43 | $0.2435 | 665,828.0 | -0.44% |
| 2024-11-01 | $29.75 | $29.50 | $0.25 | 568,520.0 | +0.61% |
| 2024-10-31 | $29.67 | $29.34 | $0.335 | 572,082.0 | -1.64% |
| 2024-10-30 | $30.02 | $29.69 | $0.33 | 522,450.0 | -0.76% |
| 2024-10-29 | $30.15 | $29.93 | $0.22 | 589,040.0 | +0.27% |
| 2024-10-28 | $30.14 | $30.02 | $0.12 | 395,791.0 | +0.17% |
| 2024-10-25 | $30.21 | $29.93 | $0.2757 | 353,663.0 | +0.13% |
Capital Group Global Growth Equity Etf 주식 (CGGO) 연도별 가격 이력
이 심층 분석에서는 Capital Group Global Growth Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group Global Growth Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group Global Growth Equity Etf 주식 (CGGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $30.48 | $29.16 | $1.32 | 11,908,307.0 | +1.12% |
| 2024-10 | $30.72 | $29.34 | $1.38 | 11,561,974.0 | -2.52% |
| 2024-09 | $30.61 | $28.11 | $2.50 | 11,793,410.0 | +0.94% |
| 2024-08 | $29.95 | $26.52 | $3.43 | 16,812,378.0 | +2.51% |
| 2024-07 | $30.50 | $28.08 | $2.43 | 17,702,779.0 | -1.02% |
| 2024-06 | $30.13 | $28.99 | $1.14 | 14,067,335.0 | +1.13% |
| 2024-05 | $29.62 | $27.63 | $1.99 | 15,312,741.0 | +4.67% |
| 2024-04 | $29.05 | $27.18 | $1.87 | 17,132,047.0 | -3.44% |
| 2024-03 | $29.05 | $27.84 | $1.21 | 12,562,269.0 | +3.45% |
| 2024-02 | $28.06 | $26.37 | $1.69 | 11,511,712.0 | +5.73% |
| 2024-01 | $26.66 | $25.11 | $1.55 | 13,423,946.0 | +2.33% |
Capital Group Global Growth Equity Etf 주식 (CGGO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.91 | $24.43 | $1.47 | 13,840,052.0 | +4.51% |
| 2023-11 | $24.76 | $22.55 | $2.21 | 13,825,718.0 | +9.33% |
| 2023-10 | $23.43 | $22.07 | $1.35 | 14,567,657.0 | -1.75% |
| 2023-09 | $24.36 | $22.54 | $1.82 | 11,183,922.0 | -5.09% |
| 2023-08 | $24.72 | $23.34 | $1.38 | 11,619,739.0 | -2.62% |
| 2023-07 | $24.89 | $23.64 | $1.25 | 10,196,711.0 | +2.10% |
| 2023-06 | $24.57 | $23.26 | $1.31 | 10,272,965.0 | +4.25% |
| 2023-05 | $23.76 | $23.01 | $0.7499 | 11,483,205.0 | -1.27% |
| 2023-04 | $23.60 | $22.83 | $0.7701 | 10,315,839.0 | +2.34% |
| 2023-03 | $23.07 | $21.35 | $1.72 | 9,352,775.0 | +0.00% |
Capital Group Global Growth Equity Etf 주식 (CGGO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $22.47 | $21.36 | $1.11 | 302,413.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):