Stockscreener 앱 받기
35.63
0.56%
-0.20
시장 영업 전:
35.63
Capital Group Global Growth Equity Etf 주식 (CGGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $35.82 | $35.51 | $0.311 | 1,144,470.0 | -0.56% |
| 2026-01-07 | $36.00 | $35.75 | $0.25 | 982,318.0 | -0.17% |
| 2026-01-06 | $35.92 | $35.65 | $0.2701 | 1,071,070.0 | +0.79% |
| 2026-01-05 | $35.71 | $35.42 | $0.286 | 1,237,307.0 | +1.31% |
| 2026-01-02 | $35.20 | $34.98 | $0.2135 | 1,347,751.0 | +1.44% |
| 2025-12-31 | $34.88 | $34.64 | $0.2399 | 1,090,528.0 | -0.49% |
| 2025-12-30 | $34.98 | $34.82 | $0.155 | 1,065,600.0 | -0.09% |
| 2025-12-29 | $34.90 | $34.73 | $0.17 | 1,542,789.0 | -0.51% |
| 2025-12-26 | $35.03 | $34.91 | $0.115 | 642,896.0 | -0.71% |
| 2025-12-24 | $35.34 | $35.19 | $0.15 | 481,880.0 | +0.23% |
| 2025-12-23 | $35.22 | $34.99 | $0.2265 | 1,034,114.0 | +0.49% |
| 2025-12-22 | $35.06 | $34.88 | $0.1797 | 1,031,555.0 | +0.72% |
| 2025-12-19 | $34.90 | $34.59 | $0.31 | 1,508,459.0 | +1.22% |
| 2025-12-18 | $34.58 | $34.32 | $0.255 | 1,032,469.0 | +1.03% |
| 2025-12-17 | $34.51 | $33.98 | $0.53 | 944,804.0 | -1.33% |
| 2025-12-16 | $34.56 | $34.27 | $0.295 | 1,015,084.0 | -0.32% |
| 2025-12-15 | $34.86 | $34.54 | $0.3167 | 1,052,983.0 | -0.29% |
| 2025-12-12 | $35.13 | $34.55 | $0.58 | 1,248,870.0 | -1.51% |
| 2025-12-11 | $35.24 | $34.85 | $0.395 | 944,599.0 | +0.51% |
| 2025-12-10 | $35.16 | $34.64 | $0.515 | 1,011,569.0 | +0.63% |
Capital Group Global Growth Equity Etf 주식 (CGGO) 연도별 가격 이력
이 심층 분석에서는 Capital Group Global Growth Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group Global Growth Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group Global Growth Equity Etf 주식 (CGGO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $36.00 | $34.98 | $1.02 | 6,927,386.0 | +2.83% |
Capital Group Global Growth Equity Etf 주식 (CGGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.34 | $33.98 | $1.36 | 20,917,518.0 | +0.69% |
| 2025-11 | $35.07 | $32.70 | $2.37 | 17,925,000.0 | -0.95% |
| 2025-10 | $35.60 | $33.59 | $2.01 | 23,539,017.0 | +2.17% |
| 2025-09 | $34.30 | $32.18 | $2.13 | 19,233,833.0 | +4.40% |
| 2025-08 | $33.05 | $31.67 | $1.38 | 18,749,051.0 | +1.33% |
| 2025-07 | $32.73 | $31.61 | $1.12 | 19,193,261.0 | +1.03% |
| 2025-06 | $32.23 | $30.22 | $2.01 | 15,435,291.0 | +5.16% |
| 2025-05 | $30.68 | $28.75 | $1.93 | 17,671,352.0 | +6.37% |
| 2025-04 | $28.74 | $24.67 | $4.07 | 34,925,894.0 | +0.88% |
| 2025-03 | $30.01 | $27.75 | $2.26 | 16,614,700.0 | -4.48% |
| 2025-02 | $30.82 | $29.20 | $1.62 | 17,532,065.0 | -2.05% |
| 2025-01 | $30.94 | $28.80 | $2.14 | 17,539,775.0 | +3.63% |
Capital Group Global Growth Equity Etf 주식 (CGGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.66 | $29.03 | $1.63 | 13,873,763.0 | -2.40% |
| 2024-11 | $30.48 | $29.16 | $1.32 | 13,271,285.0 | +2.21% |
| 2024-10 | $30.72 | $29.34 | $1.38 | 11,561,974.0 | -2.52% |
| 2024-09 | $30.61 | $28.11 | $2.50 | 11,793,410.0 | +0.94% |
| 2024-08 | $29.95 | $26.52 | $3.43 | 16,812,378.0 | +2.51% |
| 2024-07 | $30.50 | $28.08 | $2.43 | 17,702,779.0 | -1.02% |
| 2024-06 | $30.13 | $28.99 | $1.14 | 14,067,335.0 | +1.13% |
| 2024-05 | $29.62 | $27.63 | $1.99 | 15,312,741.0 | +4.67% |
| 2024-04 | $29.05 | $27.18 | $1.87 | 17,132,047.0 | -3.44% |
| 2024-03 | $29.05 | $27.84 | $1.21 | 12,562,269.0 | +3.45% |
| 2024-02 | $28.06 | $26.37 | $1.69 | 11,511,712.0 | +5.73% |
| 2024-01 | $26.66 | $25.11 | $1.55 | 13,423,946.0 | +2.33% |
0.79%
0.68%
자본화:
|
볼륨(24시간):