Stockscreener 앱 받기
39.46
3.06%
1.17
시간 외 거래:
39.48
0.02
+0.05%
Capital Group Global Growth Equity Etf 주식 (CGGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $39.49 | $39.00 | $0.495 | 1,218,786.0 | +3.06% |
| 2026-05-05 | $38.41 | $38.03 | $0.385 | 1,198,691.0 | +1.81% |
| 2026-05-04 | $37.97 | $37.40 | $0.565 | 1,611,480.0 | -0.08% |
| 2026-05-01 | $37.98 | $37.53 | $0.45 | 786,777.0 | +0.24% |
| 2026-04-30 | $37.61 | $37.00 | $0.6099 | 1,124,117.0 | +1.71% |
| 2026-04-29 | $37.10 | $36.75 | $0.35 | 1,010,766.0 | -0.14% |
| 2026-04-28 | $37.20 | $36.72 | $0.485 | 1,144,167.0 | -1.39% |
| 2026-04-27 | $37.60 | $37.37 | $0.235 | 1,149,216.0 | +0.46% |
| 2026-04-24 | $37.45 | $37.05 | $0.40 | 1,174,164.0 | +0.97% |
| 2026-04-23 | $37.33 | $36.51 | $0.825 | 1,189,618.0 | -1.04% |
| 2026-04-22 | $37.37 | $37.09 | $0.28 | 1,679,270.0 | +1.19% |
| 2026-04-21 | $37.45 | $36.82 | $0.6301 | 1,310,430.0 | -1.26% |
| 2026-04-20 | $37.41 | $37.12 | $0.28 | 1,250,882.0 | -0.35% |
| 2026-04-17 | $37.84 | $37.46 | $0.385 | 1,570,238.0 | +1.54% |
| 2026-04-16 | $37.12 | $36.81 | $0.305 | 1,218,540.0 | -0.35% |
| 2026-04-15 | $37.09 | $36.77 | $0.315 | 1,062,049.0 | +0.19% |
| 2026-04-14 | $37.03 | $36.58 | $0.45 | 1,310,316.0 | +1.82% |
| 2026-04-13 | $36.36 | $35.61 | $0.75 | 938,458.0 | +1.40% |
| 2026-04-10 | $36.07 | $35.76 | $0.3099 | 827,653.0 | +0.08% |
| 2026-04-09 | $35.92 | $35.36 | $0.56 | 982,625.0 | -0.03% |
| 2026-04-08 | $36.09 | $35.52 | $0.57 | 1,717,039.0 | +4.49% |
| 2026-04-07 | $34.31 | $33.69 | $0.621 | 1,505,013.0 | +0.38% |
Capital Group Global Growth Equity Etf 주식 (CGGO) 연도별 가격 이력
이 심층 분석에서는 Capital Group Global Growth Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group Global Growth Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group Global Growth Equity Etf 주식 (CGGO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $39.49 | $37.40 | $2.09 | 6,034,520.0 | +5.09% |
| 2026-04 | $37.84 | $33.06 | $4.78 | 25,971,793.0 | +12.53% |
| 2026-03 | $36.61 | $31.94 | $4.67 | 29,292,246.0 | -9.37% |
| 2026-02 | $37.10 | $35.10 | $2.00 | 25,207,600.0 | +1.32% |
| 2026-01 | $37.10 | $34.98 | $2.12 | 30,978,949.0 | +4.88% |
Capital Group Global Growth Equity Etf 주식 (CGGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.34 | $33.98 | $1.36 | 20,917,518.0 | +0.69% |
| 2025-11 | $35.07 | $32.70 | $2.37 | 17,925,000.0 | -0.95% |
| 2025-10 | $35.60 | $33.59 | $2.01 | 23,539,017.0 | +2.17% |
| 2025-09 | $34.30 | $32.18 | $2.13 | 19,233,833.0 | +4.40% |
| 2025-08 | $33.05 | $31.67 | $1.38 | 18,749,051.0 | +1.33% |
| 2025-07 | $32.73 | $31.61 | $1.12 | 19,193,261.0 | +1.03% |
| 2025-06 | $32.23 | $30.22 | $2.01 | 15,435,291.0 | +5.16% |
| 2025-05 | $30.68 | $28.75 | $1.93 | 17,671,352.0 | +6.37% |
| 2025-04 | $28.74 | $24.67 | $4.07 | 34,925,894.0 | +0.88% |
| 2025-03 | $30.01 | $27.75 | $2.26 | 16,614,700.0 | -4.48% |
| 2025-02 | $30.82 | $29.20 | $1.62 | 17,532,065.0 | -2.05% |
| 2025-01 | $30.94 | $28.80 | $2.14 | 17,539,775.0 | +3.63% |
Capital Group Global Growth Equity Etf 주식 (CGGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.66 | $29.03 | $1.63 | 13,873,763.0 | -2.40% |
| 2024-11 | $30.48 | $29.16 | $1.32 | 13,271,285.0 | +2.21% |
| 2024-10 | $30.72 | $29.34 | $1.38 | 11,561,974.0 | -2.52% |
| 2024-09 | $30.61 | $28.11 | $2.50 | 11,793,410.0 | +0.94% |
| 2024-08 | $29.95 | $26.52 | $3.43 | 16,812,378.0 | +2.51% |
| 2024-07 | $30.50 | $28.08 | $2.43 | 17,702,779.0 | -1.02% |
| 2024-06 | $30.13 | $28.99 | $1.14 | 14,067,335.0 | +1.13% |
| 2024-05 | $29.62 | $27.63 | $1.99 | 15,312,741.0 | +4.67% |
| 2024-04 | $29.05 | $27.18 | $1.87 | 17,132,047.0 | -3.44% |
| 2024-03 | $29.05 | $27.84 | $1.21 | 12,562,269.0 | +3.45% |
| 2024-02 | $28.06 | $26.37 | $1.69 | 11,511,712.0 | +5.73% |
| 2024-01 | $26.66 | $25.11 | $1.55 | 13,423,946.0 | +2.33% |
0.69%
자본화:
|
볼륨(24시간):