Stockscreener 앱 받기
34.95
0.11%
0.04
Capital Group Global Growth Equity Etf 주식 (CGGO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $35.07 | $34.78 | $0.29 | 740,273.0 | +0.11% |
| 2025-10-31 | $35.06 | $34.71 | $0.3517 | 754,458.0 | -0.09% |
| 2025-10-30 | $35.16 | $34.90 | $0.265 | 1,588,479.0 | -1.47% |
| 2025-10-29 | $35.59 | $35.22 | $0.375 | 2,062,977.0 | -0.14% |
| 2025-10-28 | $35.60 | $35.41 | $0.19 | 1,498,983.0 | +0.31% |
| 2025-10-27 | $35.41 | $35.27 | $0.1365 | 763,857.0 | +1.06% |
| 2025-10-24 | $35.11 | $34.99 | $0.12 | 784,940.0 | +1.10% |
| 2025-10-23 | $34.75 | $34.49 | $0.2597 | 779,672.0 | +0.58% |
| 2025-10-22 | $34.71 | $34.21 | $0.4999 | 916,320.0 | -0.63% |
| 2025-10-21 | $34.78 | $34.59 | $0.19 | 888,222.0 | -0.26% |
| 2025-10-20 | $34.85 | $34.70 | $0.15 | 566,964.0 | +0.87% |
| 2025-10-17 | $34.53 | $34.16 | $0.3708 | 706,126.0 | +0.29% |
| 2025-10-16 | $34.65 | $34.15 | $0.5029 | 1,606,697.0 | +0.00% |
| 2025-10-15 | $34.66 | $34.13 | $0.53 | 1,138,838.0 | +0.20% |
| 2025-10-14 | $34.47 | $33.74 | $0.729 | 557,082.0 | +0.03% |
| 2025-10-13 | $34.34 | $34.03 | $0.315 | 1,361,918.0 | +1.93% |
| 2025-10-10 | $34.57 | $33.59 | $0.98 | 1,099,051.0 | -2.66% |
| 2025-10-09 | $34.75 | $34.44 | $0.3101 | 1,025,204.0 | -0.75% |
| 2025-10-08 | $34.84 | $34.65 | $0.185 | 1,064,195.0 | +0.69% |
| 2025-10-07 | $34.82 | $34.48 | $0.34 | 796,385.0 | -0.58% |
Capital Group Global Growth Equity Etf 주식 (CGGO) 연도별 가격 이력
이 심층 분석에서는 Capital Group Global Growth Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGGO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group Global Growth Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group Global Growth Equity Etf 주식 (CGGO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $35.07 | $34.78 | $0.29 | 1,480,546.0 | +0.11% |
| 2025-10 | $35.60 | $33.59 | $2.01 | 23,539,017.0 | +2.17% |
| 2025-09 | $34.30 | $32.18 | $2.13 | 19,233,833.0 | +4.40% |
| 2025-08 | $33.05 | $31.67 | $1.38 | 18,749,051.0 | +1.33% |
| 2025-07 | $32.73 | $31.61 | $1.12 | 19,193,261.0 | +1.03% |
| 2025-06 | $32.23 | $30.22 | $2.01 | 15,435,291.0 | +5.16% |
| 2025-05 | $30.68 | $28.75 | $1.93 | 17,671,352.0 | +6.37% |
| 2025-04 | $28.74 | $24.67 | $4.07 | 34,925,894.0 | +0.88% |
| 2025-03 | $30.01 | $27.75 | $2.26 | 16,614,700.0 | -4.48% |
| 2025-02 | $30.82 | $29.20 | $1.62 | 17,532,065.0 | -2.05% |
| 2025-01 | $30.94 | $28.80 | $2.14 | 17,539,775.0 | +3.63% |
Capital Group Global Growth Equity Etf 주식 (CGGO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.66 | $29.03 | $1.63 | 13,873,763.0 | -2.40% |
| 2024-11 | $30.48 | $29.16 | $1.32 | 13,271,285.0 | +2.21% |
| 2024-10 | $30.72 | $29.34 | $1.38 | 11,561,974.0 | -2.52% |
| 2024-09 | $30.61 | $28.11 | $2.50 | 11,793,410.0 | +0.94% |
| 2024-08 | $29.95 | $26.52 | $3.43 | 16,812,378.0 | +2.51% |
| 2024-07 | $30.50 | $28.08 | $2.43 | 17,702,779.0 | -1.02% |
| 2024-06 | $30.13 | $28.99 | $1.14 | 14,067,335.0 | +1.13% |
| 2024-05 | $29.62 | $27.63 | $1.99 | 15,312,741.0 | +4.67% |
| 2024-04 | $29.05 | $27.18 | $1.87 | 17,132,047.0 | -3.44% |
| 2024-03 | $29.05 | $27.84 | $1.21 | 12,562,269.0 | +3.45% |
| 2024-02 | $28.06 | $26.37 | $1.69 | 11,511,712.0 | +5.73% |
| 2024-01 | $26.66 | $25.11 | $1.55 | 13,423,946.0 | +2.33% |
Capital Group Global Growth Equity Etf 주식 (CGGO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.91 | $24.43 | $1.47 | 13,840,052.0 | +4.51% |
| 2023-11 | $24.76 | $22.55 | $2.21 | 13,825,718.0 | +9.33% |
| 2023-10 | $23.43 | $22.07 | $1.35 | 14,567,657.0 | -1.75% |
| 2023-09 | $24.36 | $22.54 | $1.82 | 11,183,922.0 | -5.09% |
| 2023-08 | $24.72 | $23.34 | $1.38 | 11,619,739.0 | -2.62% |
| 2023-07 | $24.89 | $23.64 | $1.25 | 10,196,711.0 | +2.10% |
| 2023-06 | $24.57 | $23.26 | $1.31 | 10,272,965.0 | +4.25% |
| 2023-05 | $23.76 | $23.01 | $0.7499 | 11,483,205.0 | -1.27% |
| 2023-04 | $23.60 | $22.83 | $0.7701 | 10,315,839.0 | +2.34% |
| 2023-03 | $23.07 | $21.35 | $1.72 | 9,352,775.0 | +0.00% |
0.47%
0.60%
자본화:
|
볼륨(24시간):