Stockscreener 앱 받기
30.73
0.58%
-0.18
Capital Group Global Equity Etf 주식 (CGGE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $30.88 | $30.24 | $0.64 | 876,001.0 | -0.58% |
| 2026-04-01 | $31.09 | $30.80 | $0.29 | 958,913.0 | +1.34% |
| 2026-03-31 | $30.52 | $29.85 | $0.67 | 1,010,888.0 | +3.39% |
| 2026-03-30 | $29.88 | $29.39 | $0.49 | 680,475.0 | -0.51% |
| 2026-03-27 | $29.98 | $29.57 | $0.4079 | 799,940.0 | -1.33% |
| 2026-03-26 | $30.55 | $30.03 | $0.52 | 1,368,420.0 | -2.24% |
| 2026-03-25 | $30.92 | $30.62 | $0.30 | 748,391.0 | +0.69% |
| 2026-03-24 | $30.67 | $30.29 | $0.38 | 919,931.0 | -0.52% |
| 2026-03-23 | $31.08 | $30.55 | $0.53 | 550,987.0 | +1.59% |
| 2026-03-20 | $30.83 | $30.05 | $0.78 | 550,835.0 | -2.30% |
| 2026-03-19 | $31.06 | $30.55 | $0.515 | 844,967.0 | -0.19% |
| 2026-03-18 | $31.38 | $30.96 | $0.415 | 1,023,996.0 | -1.49% |
| 2026-03-17 | $31.59 | $31.38 | $0.21 | 543,152.0 | +0.16% |
| 2026-03-16 | $31.49 | $31.23 | $0.255 | 642,325.0 | +1.59% |
| 2026-03-13 | $31.45 | $30.85 | $0.605 | 406,797.0 | -0.80% |
| 2026-03-12 | $31.47 | $31.11 | $0.36 | 833,643.0 | -1.86% |
| 2026-03-11 | $31.91 | $31.59 | $0.32 | 1,100,974.0 | -0.25% |
| 2026-03-10 | $32.24 | $31.77 | $0.4671 | 1,132,185.0 | -0.03% |
| 2026-03-09 | $31.85 | $30.85 | $1.00 | 1,723,482.0 | +1.27% |
| 2026-03-06 | $31.58 | $31.21 | $0.365 | 1,378,248.0 | -1.04% |
| 2026-03-05 | $32.08 | $31.48 | $0.5966 | 2,598,855.0 | -1.43% |
| 2026-03-04 | $32.28 | $31.96 | $0.325 | 761,776.0 | +0.97% |
Capital Group Global Equity Etf 주식 (CGGE) 연도별 가격 이력
이 심층 분석에서는 Capital Group Global Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGGE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group Global Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group Global Equity Etf 주식 (CGGE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $31.09 | $30.24 | $0.845 | 2,710,915.0 | +0.75% |
| 2026-03 | $32.72 | $29.39 | $3.33 | 21,668,531.0 | -7.29% |
| 2026-02 | $33.20 | $31.80 | $1.40 | 14,818,327.0 | +1.23% |
| 2026-01 | $32.94 | $31.79 | $1.15 | 19,434,168.0 | +2.75% |
Capital Group Global Equity Etf 주식 (CGGE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.02 | $30.99 | $1.03 | 17,545,300.0 | +0.66% |
| 2025-11 | $31.66 | $30.14 | $1.52 | 11,818,007.0 | +1.12% |
| 2025-10 | $31.63 | $30.36 | $1.27 | 10,559,046.0 | +1.53% |
| 2025-09 | $30.94 | $29.43 | $1.51 | 6,569,029.0 | +3.08% |
| 2025-08 | $30.14 | $28.74 | $1.40 | 15,582,732.0 | +2.26% |
| 2025-07 | $29.76 | $28.91 | $0.85 | 5,013,382.0 | +0.07% |
| 2025-06 | $29.23 | $27.85 | $1.38 | 4,524,346.0 | +4.03% |
| 2025-05 | $28.16 | $26.41 | $1.75 | 3,451,758.0 | +6.77% |
| 2025-04 | $26.35 | $22.77 | $3.59 | 6,361,761.0 | +1.62% |
| 2025-03 | $27.07 | $25.48 | $1.59 | 2,409,151.0 | -3.25% |
| 2025-02 | $27.16 | $26.15 | $1.01 | 1,455,196.0 | +0.56% |
| 2025-01 | $26.87 | $25.14 | $1.73 | 3,365,475.0 | +4.21% |
Capital Group Global Equity Etf 주식 (CGGE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.62 | $25.42 | $1.20 | 540,736.0 | -2.88% |
| 2024-11 | $26.58 | $25.62 | $0.96 | 363,754.0 | +1.97% |
| 2024-10 | $27.03 | $25.75 | $1.28 | 722,094.0 | -2.75% |
| 2024-09 | $27.27 | $25.21 | $2.06 | 376,746.0 | +1.10% |
| 2024-08 | $26.57 | $24.16 | $2.41 | 229,724.0 | +2.87% |
| 2024-07 | $26.42 | $24.85 | $1.57 | 1,611,868.0 | +2.19% |
| 2024-06 | $25.12 | $24.98 | $0.14 | 46,196.0 | +0.00% |
0.16%
0.62%
자본화:
|
볼륨(24시간):