Stockscreener 앱 받기
34.95
1.05%
-0.37
시간 외 거래:
34.95
Capital Group Global Equity Etf 주식 (CGGE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-23 | $35.17 | $34.84 | $0.33 | 483,952.0 | -1.05% |
| 2026-09-22 | $35.38 | $35.19 | $0.195 | 459,548.0 | +0.28% |
| 2026-09-21 | $35.29 | $34.91 | $0.3788 | 417,726.0 | +1.41% |
| 2026-09-18 | $34.73 | $34.55 | $0.185 | 437,785.0 | +0.03% |
| 2026-09-17 | $34.80 | $34.65 | $0.1479 | 380,060.0 | +1.02% |
| 2026-09-16 | $34.66 | $34.16 | $0.505 | 490,857.0 | +0.06% |
| 2026-09-15 | $34.53 | $34.31 | $0.22 | 503,620.0 | -0.67% |
| 2026-09-14 | $34.72 | $34.45 | $0.27 | 322,308.0 | -1.00% |
| 2026-09-11 | $35.07 | $34.90 | $0.1782 | 358,895.0 | +0.84% |
| 2026-09-10 | $34.77 | $34.59 | $0.185 | 600,667.0 | -0.74% |
| 2026-09-09 | $35.02 | $34.82 | $0.205 | 409,929.0 | -0.80% |
| 2026-09-08 | $35.32 | $35.17 | $0.15 | 345,191.0 | -0.28% |
| 2026-09-04 | $35.29 | $35.18 | $0.1062 | 392,110.0 | +0.20% |
| 2026-09-03 | $35.22 | $34.91 | $0.305 | 355,806.0 | +0.74% |
| 2026-09-02 | $34.98 | $34.84 | $0.1456 | 466,906.0 | +0.26% |
| 2026-09-01 | $35.01 | $34.76 | $0.25 | 547,872.0 | -0.91% |
| 2026-08-31 | $35.31 | $35.09 | $0.215 | 389,531.0 | -0.59% |
| 2026-08-28 | $35.67 | $35.35 | $0.32 | 772,175.0 | -0.25% |
| 2026-08-27 | $35.51 | $35.37 | $0.14 | 528,853.0 | +0.14% |
| 2026-08-26 | $35.52 | $35.34 | $0.175 | 387,972.0 | -0.20% |
| 2026-08-25 | $35.54 | $35.38 | $0.155 | 429,290.0 | +0.42% |
Capital Group Global Equity Etf 주식 (CGGE) 연도별 가격 이력
이 심층 분석에서는 Capital Group Global Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGGE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group Global Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group Global Equity Etf 주식 (CGGE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $35.38 | $34.16 | $1.23 | 7,457,184.0 | -0.65% |
| 2026-08 | $36.08 | $34.82 | $1.26 | 10,543,373.0 | +1.15% |
| 2026-07 | $35.41 | $33.78 | $1.62 | 12,012,020.0 | -1.31% |
| 2026-06 | $35.31 | $33.15 | $2.16 | 13,034,167.0 | +2.00% |
| 2026-05 | $34.68 | $32.72 | $1.96 | 12,725,908.0 | +4.38% |
| 2026-04 | $33.37 | $30.24 | $3.13 | 12,978,366.0 | +8.52% |
| 2026-03 | $32.72 | $29.39 | $3.33 | 21,668,531.0 | -7.29% |
| 2026-02 | $33.20 | $31.80 | $1.40 | 14,818,327.0 | +1.23% |
| 2026-01 | $32.94 | $31.79 | $1.15 | 19,434,168.0 | +2.75% |
Capital Group Global Equity Etf 주식 (CGGE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.02 | $30.99 | $1.03 | 17,545,300.0 | +0.66% |
| 2025-11 | $31.66 | $30.14 | $1.52 | 11,818,007.0 | +1.12% |
| 2025-10 | $31.63 | $30.36 | $1.27 | 10,559,046.0 | +1.53% |
| 2025-09 | $30.94 | $29.43 | $1.51 | 6,569,029.0 | +3.08% |
| 2025-08 | $30.14 | $28.74 | $1.40 | 15,582,732.0 | +2.26% |
| 2025-07 | $29.76 | $28.91 | $0.85 | 5,013,382.0 | +0.07% |
| 2025-06 | $29.23 | $27.85 | $1.38 | 4,524,346.0 | +4.03% |
| 2025-05 | $28.16 | $26.41 | $1.75 | 3,451,758.0 | +6.77% |
| 2025-04 | $26.35 | $22.77 | $3.59 | 6,361,761.0 | +1.62% |
| 2025-03 | $27.07 | $25.48 | $1.59 | 2,409,151.0 | -3.25% |
| 2025-02 | $27.16 | $26.15 | $1.01 | 1,455,196.0 | +0.56% |
| 2025-01 | $26.87 | $25.14 | $1.73 | 3,365,475.0 | +4.21% |
Capital Group Global Equity Etf 주식 (CGGE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.62 | $25.42 | $1.20 | 540,736.0 | -2.88% |
| 2024-11 | $26.58 | $25.62 | $0.96 | 363,754.0 | +1.97% |
| 2024-10 | $27.03 | $25.75 | $1.28 | 722,094.0 | -2.75% |
| 2024-09 | $27.27 | $25.21 | $2.06 | 376,746.0 | +1.10% |
| 2024-08 | $26.57 | $24.16 | $2.41 | 229,724.0 | +2.87% |
| 2024-07 | $26.42 | $24.85 | $1.57 | 1,611,868.0 | +2.19% |
| 2024-06 | $25.12 | $24.98 | $0.14 | 46,196.0 | +0.00% |
0.93%
1.62%
자본화:
|
볼륨(24시간):