Stockscreener 앱 받기
9.03
1.31%
-0.12
Cullinan Therapeutics Inc 주식 (CGEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $9.28 | $8.92 | $0.36 | 320,612.0 | -1.31% |
| 2025-02-20 | $9.51 | $9.00 | $0.505 | 363,627.0 | -2.97% |
| 2025-02-19 | $9.47 | $9.09 | $0.38 | 516,108.0 | +1.84% |
| 2025-02-18 | $9.82 | $9.06 | $0.765 | 323,201.0 | -2.83% |
| 2025-02-14 | $9.93 | $9.47 | $0.46 | 228,970.0 | -0.63% |
| 2025-02-13 | $9.96 | $9.48 | $0.48 | 279,413.0 | -3.03% |
| 2025-02-12 | $9.95 | $9.50 | $0.45 | 235,599.0 | +0.82% |
| 2025-02-11 | $10.27 | $9.77 | $0.50 | 354,710.0 | -2.87% |
| 2025-02-10 | $10.32 | $10.00 | $0.32 | 272,887.0 | -1.08% |
| 2025-02-07 | $10.58 | $10.05 | $0.53 | 363,816.0 | -1.35% |
| 2025-02-06 | $10.70 | $10.05 | $0.65 | 1,374,009.0 | +0.49% |
| 2025-02-05 | $10.62 | $10.08 | $0.54 | 331,099.0 | +0.98% |
| 2025-02-04 | $10.51 | $9.98 | $0.525 | 327,143.0 | +1.39% |
| 2025-02-03 | $10.54 | $10.00 | $0.54 | 294,465.0 | -4.73% |
| 2025-01-31 | $11.28 | $10.37 | $0.91 | 406,065.0 | -3.83% |
| 2025-01-30 | $11.92 | $10.73 | $1.19 | 584,210.0 | -2.40% |
| 2025-01-29 | $11.89 | $10.50 | $1.39 | 659,437.0 | +7.66% |
| 2025-01-28 | $10.56 | $10.11 | $0.4549 | 229,231.0 | +1.46% |
| 2025-01-27 | $10.88 | $10.18 | $0.705 | 318,745.0 | -2.37% |
| 2025-01-24 | $10.75 | $10.35 | $0.3979 | 614,505.0 | -0.09% |
Cullinan Therapeutics Inc 주식 (CGEM) 연도별 가격 이력
이 심층 분석에서는 Cullinan Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cullinan Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cullinan Therapeutics Inc 주식 (CGEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $10.70 | $8.92 | $1.78 | 5,906,271.0 | -14.49% |
| 2025-01 | $12.98 | $9.50 | $3.48 | 9,711,741.0 | -13.30% |
Cullinan Therapeutics Inc 주식 (CGEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.78 | $10.44 | $3.34 | 11,635,578.0 | -9.29% |
| 2024-11 | $17.50 | $12.04 | $5.46 | 11,140,713.0 | -13.50% |
| 2024-10 | $17.98 | $14.86 | $3.12 | 8,162,701.0 | -7.11% |
| 2024-09 | $19.89 | $15.91 | $3.98 | 13,211,950.0 | -14.59% |
| 2024-08 | $19.77 | $15.70 | $4.07 | 13,091,735.0 | +1.29% |
| 2024-07 | $21.01 | $15.67 | $5.34 | 15,117,924.0 | +10.95% |
| 2024-06 | $24.76 | $15.57 | $9.19 | 19,703,873.0 | -25.79% |
| 2024-05 | $30.19 | $22.27 | $7.92 | 16,378,555.0 | -13.00% |
| 2024-04 | $29.12 | $15.20 | $13.92 | 22,046,837.0 | +58.51% |
| 2024-03 | $19.18 | $14.98 | $4.20 | 8,398,320.0 | -7.74% |
| 2024-02 | $19.68 | $15.14 | $4.54 | 10,302,520.0 | +21.99% |
| 2024-01 | $15.71 | $10.00 | $5.71 | 6,465,053.0 | +48.58% |
Cullinan Therapeutics Inc 주식 (CGEM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.44 | $7.64 | $2.80 | 5,113,543.0 | +24.42% |
| 2023-11 | $10.31 | $8.07 | $2.24 | 3,201,225.0 | -12.22% |
| 2023-10 | $9.41 | $7.83 | $1.58 | 3,422,442.0 | +3.09% |
| 2023-09 | $11.27 | $9.02 | $2.25 | 3,518,353.0 | -12.56% |
| 2023-08 | $11.40 | $9.80 | $1.60 | 4,047,407.0 | -2.27% |
| 2023-07 | $12.18 | $9.80 | $2.38 | 3,654,042.0 | -1.58% |
| 2023-06 | $13.74 | $9.94 | $3.80 | 10,172,337.0 | +4.67% |
| 2023-05 | $10.91 | $7.78 | $3.13 | 6,085,155.0 | +5.65% |
| 2023-04 | $11.03 | $9.49 | $1.54 | 2,715,196.0 | -4.89% |
| 2023-03 | $11.83 | $9.86 | $1.97 | 6,489,513.0 | -9.39% |
| 2023-02 | $11.97 | $10.76 | $1.21 | 4,445,645.0 | -3.01% |
| 2023-01 | $11.70 | $10.05 | $1.65 | 2,817,536.0 | +10.33% |
0.27%
3.05%
자본화:
|
볼륨(24시간):