Stockscreener 앱 받기
22.09
0.32%
-0.07
Cullinan Therapeutics Inc 주식 (CGEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $22.30 | $21.77 | $0.53 | 562,117.0 | -0.32% |
| 2026-09-03 | $22.68 | $21.65 | $1.03 | 524,120.0 | -0.76% |
| 2026-09-02 | $22.79 | $21.75 | $1.04 | 767,942.0 | +2.48% |
| 2026-09-01 | $22.07 | $21.55 | $0.52 | 545,544.0 | -1.27% |
| 2026-08-31 | $22.23 | $21.34 | $0.89 | 682,565.0 | +1.71% |
| 2026-08-28 | $22.88 | $21.57 | $1.31 | 630,052.0 | -3.98% |
| 2026-08-27 | $22.96 | $22.18 | $0.773 | 471,913.0 | -1.09% |
| 2026-08-26 | $23.19 | $22.42 | $0.77 | 683,330.0 | -0.44% |
| 2026-08-25 | $23.06 | $22.16 | $0.905 | 519,204.0 | +5.18% |
| 2026-08-24 | $22.37 | $21.16 | $1.21 | 617,294.0 | +0.65% |
| 2026-08-21 | $22.11 | $21.40 | $0.71 | 758,081.0 | +1.40% |
| 2026-08-20 | $22.25 | $21.02 | $1.23 | 890,717.0 | -5.06% |
| 2026-08-19 | $22.54 | $21.22 | $1.32 | 706,831.0 | +8.06% |
| 2026-08-18 | $21.20 | $19.99 | $1.21 | 595,060.0 | +1.21% |
| 2026-08-17 | $21.22 | $19.90 | $1.32 | 894,681.0 | +1.23% |
| 2026-08-14 | $20.37 | $18.58 | $1.79 | 565,533.0 | +3.56% |
| 2026-08-13 | $21.00 | $18.77 | $2.23 | 1,802,297.0 | +0.20% |
| 2026-08-12 | $19.94 | $19.39 | $0.55 | 669,496.0 | -0.15% |
| 2026-08-11 | $19.82 | $18.23 | $1.59 | 808,167.0 | +7.39% |
| 2026-08-10 | $18.33 | $17.30 | $1.03 | 663,795.0 | +3.10% |
| 2026-08-07 | $18.43 | $17.39 | $1.04 | 361,734.0 | -1.23% |
Cullinan Therapeutics Inc 주식 (CGEM) 연도별 가격 이력
이 심층 분석에서는 Cullinan Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cullinan Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cullinan Therapeutics Inc 주식 (CGEM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $22.79 | $21.55 | $1.24 | 2,961,840.0 | +0.09% |
| 2026-08 | $23.19 | $16.02 | $7.17 | 14,432,468.0 | +33.84% |
| 2026-07 | $18.77 | $16.00 | $2.77 | 13,196,676.0 | -9.45% |
| 2026-06 | $19.43 | $11.68 | $7.75 | 30,703,560.0 | +10.77% |
| 2026-05 | $16.72 | $12.89 | $3.83 | 22,036,340.0 | +25.98% |
| 2026-04 | $15.66 | $12.42 | $3.24 | 14,327,767.0 | -8.16% |
| 2026-03 | $16.61 | $12.40 | $4.21 | 18,859,338.0 | -8.32% |
| 2026-02 | $16.74 | $11.36 | $5.38 | 15,694,706.0 | +29.60% |
| 2026-01 | $12.99 | $9.41 | $3.58 | 13,674,444.0 | +15.56% |
Cullinan Therapeutics Inc 주식 (CGEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.10 | $9.48 | $3.62 | 24,590,222.0 | -12.75% |
| 2025-11 | $13.33 | $6.73 | $6.60 | 22,346,453.0 | +31.29% |
| 2025-10 | $9.23 | $5.68 | $3.55 | 33,370,980.0 | +46.04% |
| 2025-09 | $7.82 | $5.86 | $1.96 | 14,861,497.0 | -21.35% |
| 2025-08 | $8.32 | $6.89 | $1.43 | 7,496,053.0 | -2.96% |
| 2025-07 | $8.59 | $7.25 | $1.33 | 6,551,820.0 | +3.19% |
| 2025-06 | $9.36 | $7.51 | $1.85 | 7,570,157.0 | -12.90% |
| 2025-05 | $8.97 | $6.86 | $2.11 | 9,464,742.0 | +4.41% |
| 2025-04 | $8.79 | $6.85 | $1.94 | 10,565,300.0 | +9.38% |
| 2025-03 | $9.38 | $7.30 | $2.08 | 8,371,608.0 | -10.84% |
| 2025-02 | $10.70 | $8.29 | $2.41 | 7,897,871.0 | -19.60% |
| 2025-01 | $12.98 | $9.50 | $3.48 | 9,711,741.0 | -13.30% |
Cullinan Therapeutics Inc 주식 (CGEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.78 | $10.44 | $3.34 | 11,635,578.0 | -9.29% |
| 2024-11 | $17.50 | $12.04 | $5.46 | 11,140,713.0 | -13.50% |
| 2024-10 | $17.98 | $14.86 | $3.12 | 8,162,701.0 | -7.11% |
| 2024-09 | $19.89 | $15.91 | $3.98 | 13,211,950.0 | -14.59% |
| 2024-08 | $19.77 | $15.70 | $4.07 | 13,091,735.0 | +1.29% |
| 2024-07 | $21.01 | $15.67 | $5.34 | 15,117,924.0 | +10.95% |
| 2024-06 | $24.76 | $15.57 | $9.19 | 19,703,873.0 | -25.79% |
| 2024-05 | $30.19 | $22.27 | $7.92 | 16,378,555.0 | -13.00% |
| 2024-04 | $29.12 | $15.20 | $13.92 | 22,046,837.0 | +58.51% |
| 2024-03 | $19.18 | $14.98 | $4.20 | 8,398,320.0 | -7.74% |
| 2024-02 | $19.68 | $15.14 | $4.54 | 10,302,520.0 | +21.99% |
| 2024-01 | $15.71 | $10.00 | $5.71 | 6,465,053.0 | +48.58% |
0.86%
0.31%
자본화:
|
볼륨(24시간):