Stockscreener 앱 받기
12.13
3.49%
-0.4509
Cullinan Therapeutics Inc 주식 (CGEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $12.84 | $12.05 | $0.79 | 280,980.0 | -3.50% |
| 2024-11-20 | $13.52 | $12.50 | $1.02 | 786,324.0 | -3.97% |
| 2024-11-19 | $13.52 | $13.02 | $0.50 | 472,337.0 | -2.60% |
| 2024-11-18 | $14.14 | $13.14 | $1.00 | 508,028.0 | -2.96% |
| 2024-11-15 | $15.51 | $13.73 | $1.78 | 624,879.0 | -9.41% |
| 2024-11-14 | $16.20 | $15.24 | $0.96 | 643,584.0 | -3.10% |
| 2024-11-13 | $16.45 | $15.31 | $1.14 | 584,229.0 | -1.44% |
| 2024-11-12 | $17.50 | $15.93 | $1.57 | 475,018.0 | -7.24% |
| 2024-11-11 | $17.50 | $16.01 | $1.49 | 1,536,060.0 | +7.80% |
| 2024-11-08 | $16.45 | $15.67 | $0.78 | 456,740.0 | +2.82% |
| 2024-11-07 | $17.19 | $15.37 | $1.82 | 479,523.0 | -5.46% |
| 2024-11-06 | $17.00 | $15.71 | $1.29 | 575,846.0 | +3.13% |
| 2024-11-05 | $16.00 | $15.15 | $0.8596 | 363,440.0 | +0.38% |
| 2024-11-04 | $16.12 | $15.28 | $0.842 | 384,957.0 | +0.89% |
| 2024-11-01 | $15.90 | $15.45 | $0.45 | 349,743.0 | +1.48% |
| 2024-10-31 | $16.21 | $15.55 | $0.66 | 268,001.0 | -4.13% |
| 2024-10-30 | $16.79 | $16.20 | $0.589 | 178,001.0 | -4.14% |
| 2024-10-29 | $16.93 | $16.00 | $0.93 | 379,027.0 | +4.77% |
| 2024-10-28 | $16.54 | $16.03 | $0.51 | 317,428.0 | +1.19% |
| 2024-10-25 | $16.62 | $15.76 | $0.8599 | 284,037.0 | +0.63% |
| 2024-10-24 | $16.18 | $15.47 | $0.71 | 502,228.0 | +1.60% |
| 2024-10-23 | $15.91 | $15.47 | $0.44 | 256,783.0 | -2.13% |
| 2024-10-22 | $16.26 | $15.69 | $0.57 | 316,311.0 | -1.54% |
Cullinan Therapeutics Inc 주식 (CGEM) 연도별 가격 이력
이 심층 분석에서는 Cullinan Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cullinan Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cullinan Therapeutics Inc 주식 (CGEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $17.50 | $12.05 | $5.45 | 8,521,688.0 | -21.93% |
| 2024-10 | $17.98 | $14.86 | $3.12 | 8,162,701.0 | -7.11% |
| 2024-09 | $19.89 | $15.91 | $3.98 | 13,211,950.0 | -14.59% |
| 2024-08 | $19.77 | $15.70 | $4.07 | 13,091,735.0 | +1.29% |
| 2024-07 | $21.01 | $15.67 | $5.34 | 15,117,924.0 | +10.95% |
| 2024-06 | $24.76 | $15.57 | $9.19 | 19,703,873.0 | -25.79% |
| 2024-05 | $30.19 | $22.27 | $7.92 | 16,378,555.0 | -13.00% |
| 2024-04 | $29.12 | $15.20 | $13.92 | 22,046,837.0 | +58.51% |
| 2024-03 | $19.18 | $14.98 | $4.20 | 8,398,320.0 | -7.74% |
| 2024-02 | $19.68 | $15.14 | $4.54 | 10,302,520.0 | +21.99% |
| 2024-01 | $15.71 | $10.00 | $5.71 | 6,465,053.0 | +48.58% |
Cullinan Therapeutics Inc 주식 (CGEM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.44 | $7.64 | $2.80 | 5,113,543.0 | +24.42% |
| 2023-11 | $10.31 | $8.07 | $2.24 | 3,201,225.0 | -12.22% |
| 2023-10 | $9.41 | $7.83 | $1.58 | 3,422,442.0 | +3.09% |
| 2023-09 | $11.27 | $9.02 | $2.25 | 3,518,353.0 | -12.56% |
| 2023-08 | $11.40 | $9.80 | $1.60 | 4,047,407.0 | -2.27% |
| 2023-07 | $12.18 | $9.80 | $2.38 | 3,654,042.0 | -1.58% |
| 2023-06 | $13.74 | $9.94 | $3.80 | 10,172,337.0 | +4.67% |
| 2023-05 | $10.91 | $7.78 | $3.13 | 6,085,155.0 | +5.65% |
| 2023-04 | $11.03 | $9.49 | $1.54 | 2,715,196.0 | -4.89% |
| 2023-03 | $11.83 | $9.86 | $1.97 | 6,489,513.0 | -9.39% |
| 2023-02 | $11.97 | $10.76 | $1.21 | 4,445,645.0 | -3.01% |
| 2023-01 | $11.70 | $10.05 | $1.65 | 2,817,536.0 | +10.33% |
Cullinan Therapeutics Inc 주식 (CGEM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $13.01 | $9.65 | $3.36 | 2,238,945.0 | -15.12% |
| 2022-11 | $13.57 | $11.57 | $2.00 | 3,214,212.0 | -5.40% |
| 2022-10 | $13.98 | $11.32 | $2.66 | 2,913,231.0 | +2.50% |
| 2022-09 | $14.04 | $11.36 | $2.68 | 4,036,455.0 | -4.90% |
| 2022-08 | $15.04 | $12.04 | $3.00 | 3,274,362.0 | -0.22% |
| 2022-07 | $15.89 | $12.76 | $3.13 | 4,310,823.0 | +5.38% |
| 2022-06 | $13.79 | $10.43 | $3.36 | 9,363,138.0 | +19.93% |
| 2022-05 | $12.39 | $7.30 | $5.09 | 24,275,237.0 | +8.97% |
| 2022-04 | $13.49 | $9.56 | $3.93 | 3,769,046.0 | -6.30% |
| 2022-03 | $14.87 | $10.42 | $4.45 | 4,340,658.0 | -26.99% |
| 2022-02 | $15.04 | $12.09 | $2.95 | 3,146,007.0 | +6.38% |
| 2022-01 | $18.46 | $11.87 | $6.59 | 4,115,782.0 | -12.64% |
1.80%
0.42%
자본화:
|
볼륨(24시간):