loading

Cullinan Therapeutics Inc 주식 (CGEM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $9.10 $8.57 $0.53 370,549.0 +3.89%
2025-06-05 $9.00 $8.48 $0.5199 327,829.0 -3.64%
2025-06-04 $9.36 $8.95 $0.41 305,894.0 +1.23%
2025-06-03 $9.13 $8.76 $0.37 338,659.0 +2.40%
2025-06-02 $9.12 $8.46 $0.66 435,478.0 +1.21%
2025-05-30 $8.85 $8.27 $0.58 594,563.0 -0.40%
2025-05-29 $8.74 $7.73 $1.01 609,676.0 +10.71%
2025-05-28 $7.94 $7.75 $0.185 235,137.0 +0.26%
2025-05-27 $8.00 $7.78 $0.2158 277,015.0 +0.13%
2025-05-23 $7.86 $7.57 $0.295 287,077.0 -1.01%
2025-05-22 $7.94 $7.58 $0.36 267,313.0 +0.25%
2025-05-21 $7.91 $7.52 $0.385 292,016.0 -0.38%
2025-05-20 $7.98 $7.61 $0.37 246,975.0 +2.46%
2025-05-19 $7.77 $7.40 $0.37 295,580.0 +2.80%
2025-05-16 $7.63 $7.02 $0.61 440,232.0 +3.59%
2025-05-15 $7.75 $6.86 $0.89 295,325.0 +1.54%
2025-05-14 $7.78 $6.99 $0.79 427,179.0 -6.43%
2025-05-13 $8.09 $7.58 $0.51 1,246,896.0 -3.67%
2025-05-12 $8.13 $7.58 $0.55 566,239.0 +4.91%
2025-05-09 $8.01 $7.54 $0.465 620,298.0 -2.96%
2025-05-08 $7.92 $7.50 $0.42 316,891.0 +0.91%

Cullinan Therapeutics Inc 주식 (CGEM) 연도별 가격 이력

이 심층 분석에서는 Cullinan Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cullinan Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cullinan Therapeutics Inc 주식 (CGEM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $9.36 $8.46 $0.90 2,148,958.0 +5.03%
2025-05 $8.97 $6.86 $2.11 9,464,742.0 +4.41%
2025-04 $8.79 $6.85 $1.94 10,565,300.0 +9.38%
2025-03 $9.38 $7.30 $2.08 8,371,608.0 -10.84%
2025-02 $10.70 $8.29 $2.41 7,897,871.0 -19.60%
2025-01 $12.98 $9.50 $3.48 9,711,741.0 -13.30%

Cullinan Therapeutics Inc 주식 (CGEM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.78 $10.44 $3.34 11,635,578.0 -9.29%
2024-11 $17.50 $12.04 $5.46 11,140,713.0 -13.50%
2024-10 $17.98 $14.86 $3.12 8,162,701.0 -7.11%
2024-09 $19.89 $15.91 $3.98 13,211,950.0 -14.59%
2024-08 $19.77 $15.70 $4.07 13,091,735.0 +1.29%
2024-07 $21.01 $15.67 $5.34 15,117,924.0 +10.95%
2024-06 $24.76 $15.57 $9.19 19,703,873.0 -25.79%
2024-05 $30.19 $22.27 $7.92 16,378,555.0 -13.00%
2024-04 $29.12 $15.20 $13.92 22,046,837.0 +58.51%
2024-03 $19.18 $14.98 $4.20 8,398,320.0 -7.74%
2024-02 $19.68 $15.14 $4.54 10,302,520.0 +21.99%
2024-01 $15.71 $10.00 $5.71 6,465,053.0 +48.58%

Cullinan Therapeutics Inc 주식 (CGEM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.44 $7.64 $2.80 5,113,543.0 +24.42%
2023-11 $10.31 $8.07 $2.24 3,201,225.0 -12.22%
2023-10 $9.41 $7.83 $1.58 3,422,442.0 +3.09%
2023-09 $11.27 $9.02 $2.25 3,518,353.0 -12.56%
2023-08 $11.40 $9.80 $1.60 4,047,407.0 -2.27%
2023-07 $12.18 $9.80 $2.38 3,654,042.0 -1.58%
2023-06 $13.74 $9.94 $3.80 10,172,337.0 +4.67%
2023-05 $10.91 $7.78 $3.13 6,085,155.0 +5.65%
2023-04 $11.03 $9.49 $1.54 2,715,196.0 -4.89%
2023-03 $11.83 $9.86 $1.97 6,489,513.0 -9.39%
2023-02 $11.97 $10.76 $1.21 4,445,645.0 -3.01%
2023-01 $11.70 $10.05 $1.65 2,817,536.0 +10.33%
$73.62
price up icon 1.21%
$22.20
price up icon 1.79%
$20.59
price up icon 4.36%
$33.78
price up icon 0.09%
$108.49
price down icon 1.51%
biotechnology ONC
$255.86
price down icon 0.44%
자본화:     |  볼륨(24시간):