Stockscreener 앱 받기
15.46
11.71%
1.62
시간 외 거래:
14.68
-0.78
-5.05%
Cullinan Therapeutics Inc 주식 (CGEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $15.52 | $14.00 | $1.52 | 964,780.0 | +11.71% |
| 2026-05-22 | $14.20 | $13.70 | $0.505 | 471,167.0 | -1.00% |
| 2026-05-21 | $14.43 | $13.81 | $0.62 | 705,560.0 | -2.44% |
| 2026-05-20 | $15.00 | $14.09 | $0.91 | 988,497.0 | +1.09% |
| 2026-05-19 | $14.82 | $13.34 | $1.48 | 1,177,364.0 | -4.67% |
| 2026-05-18 | $15.87 | $14.86 | $1.01 | 1,941,008.0 | -5.47% |
| 2026-05-15 | $16.03 | $15.39 | $0.64 | 766,858.0 | -2.60% |
| 2026-05-14 | $16.54 | $15.84 | $0.70 | 771,611.0 | -1.10% |
| 2026-05-13 | $16.48 | $15.66 | $0.815 | 971,816.0 | +1.11% |
| 2026-05-12 | $16.20 | $14.58 | $1.62 | 1,929,326.0 | +9.64% |
| 2026-05-11 | $15.21 | $14.62 | $0.59 | 875,868.0 | +1.24% |
| 2026-05-08 | $15.20 | $14.30 | $0.90 | 625,143.0 | -1.15% |
| 2026-05-07 | $15.12 | $14.09 | $1.04 | 1,227,574.0 | -1.80% |
| 2026-05-06 | $15.32 | $14.55 | $0.77 | 886,249.0 | +0.33% |
| 2026-05-05 | $15.75 | $14.21 | $1.54 | 893,195.0 | -2.61% |
| 2026-05-04 | $15.90 | $13.60 | $2.30 | 2,303,003.0 | +14.22% |
| 2026-05-01 | $13.66 | $12.89 | $0.77 | 523,384.0 | +2.91% |
| 2026-04-30 | $13.14 | $12.67 | $0.47 | 377,765.0 | +1.56% |
| 2026-04-29 | $13.11 | $12.42 | $0.6896 | 725,992.0 | +0.31% |
| 2026-04-28 | $13.60 | $12.69 | $0.91 | 520,355.0 | -3.32% |
Cullinan Therapeutics Inc 주식 (CGEM) 연도별 가격 이력
이 심층 분석에서는 Cullinan Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cullinan Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cullinan Therapeutics Inc 주식 (CGEM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $16.54 | $12.89 | $3.65 | 18,987,183.0 | +18.47% |
| 2026-04 | $15.66 | $12.42 | $3.24 | 14,327,767.0 | -8.16% |
| 2026-03 | $16.61 | $12.40 | $4.21 | 18,859,338.0 | -8.32% |
| 2026-02 | $16.74 | $11.36 | $5.38 | 15,694,706.0 | +29.60% |
| 2026-01 | $12.99 | $9.41 | $3.58 | 13,674,444.0 | +15.56% |
Cullinan Therapeutics Inc 주식 (CGEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.10 | $9.48 | $3.62 | 24,590,222.0 | -12.75% |
| 2025-11 | $13.33 | $6.73 | $6.60 | 22,346,453.0 | +31.29% |
| 2025-10 | $9.23 | $5.68 | $3.55 | 33,370,980.0 | +46.04% |
| 2025-09 | $7.82 | $5.86 | $1.96 | 14,861,497.0 | -21.35% |
| 2025-08 | $8.32 | $6.89 | $1.43 | 7,496,053.0 | -2.96% |
| 2025-07 | $8.59 | $7.25 | $1.33 | 6,551,820.0 | +3.19% |
| 2025-06 | $9.36 | $7.51 | $1.85 | 7,570,157.0 | -12.90% |
| 2025-05 | $8.97 | $6.86 | $2.11 | 9,464,742.0 | +4.41% |
| 2025-04 | $8.79 | $6.85 | $1.94 | 10,565,300.0 | +9.38% |
| 2025-03 | $9.38 | $7.30 | $2.08 | 8,371,608.0 | -10.84% |
| 2025-02 | $10.70 | $8.29 | $2.41 | 7,897,871.0 | -19.60% |
| 2025-01 | $12.98 | $9.50 | $3.48 | 9,711,741.0 | -13.30% |
Cullinan Therapeutics Inc 주식 (CGEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.78 | $10.44 | $3.34 | 11,635,578.0 | -9.29% |
| 2024-11 | $17.50 | $12.04 | $5.46 | 11,140,713.0 | -13.50% |
| 2024-10 | $17.98 | $14.86 | $3.12 | 8,162,701.0 | -7.11% |
| 2024-09 | $19.89 | $15.91 | $3.98 | 13,211,950.0 | -14.59% |
| 2024-08 | $19.77 | $15.70 | $4.07 | 13,091,735.0 | +1.29% |
| 2024-07 | $21.01 | $15.67 | $5.34 | 15,117,924.0 | +10.95% |
| 2024-06 | $24.76 | $15.57 | $9.19 | 19,703,873.0 | -25.79% |
| 2024-05 | $30.19 | $22.27 | $7.92 | 16,378,555.0 | -13.00% |
| 2024-04 | $29.12 | $15.20 | $13.92 | 22,046,837.0 | +58.51% |
| 2024-03 | $19.18 | $14.98 | $4.20 | 8,398,320.0 | -7.74% |
| 2024-02 | $19.68 | $15.14 | $4.54 | 10,302,520.0 | +21.99% |
| 2024-01 | $15.71 | $10.00 | $5.71 | 6,465,053.0 | +48.58% |
0.98%
0.12%
자본화:
|
볼륨(24시간):