Stockscreener 앱 받기
11.60
5.94%
0.65
Cullinan Therapeutics Inc 주식 (CGEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $11.86 | $10.78 | $1.08 | 820,622.0 | +5.94% |
| 2024-12-19 | $11.12 | $10.44 | $0.68 | 472,606.0 | +1.67% |
| 2024-12-18 | $11.50 | $10.50 | $1.00 | 594,596.0 | -6.27% |
| 2024-12-17 | $11.98 | $11.31 | $0.67 | 322,525.0 | -2.63% |
| 2024-12-16 | $12.06 | $11.50 | $0.56 | 351,370.0 | +0.43% |
| 2024-12-13 | $12.17 | $11.58 | $0.59 | 360,952.0 | -3.69% |
| 2024-12-12 | $12.41 | $12.01 | $0.40 | 379,301.0 | -2.56% |
| 2024-12-11 | $12.79 | $12.43 | $0.36 | 370,411.0 | -0.24% |
| 2024-12-10 | $12.71 | $12.30 | $0.41 | 297,112.0 | -1.18% |
| 2024-12-09 | $13.60 | $12.64 | $0.96 | 276,663.0 | -2.76% |
| 2024-12-06 | $13.21 | $12.40 | $0.81 | 368,262.0 | +4.98% |
| 2024-12-05 | $12.99 | $12.28 | $0.7129 | 1,163,542.0 | -4.01% |
| 2024-12-04 | $13.03 | $12.49 | $0.53 | 487,327.0 | +1.25% |
| 2024-12-03 | $13.62 | $12.64 | $0.9754 | 714,097.0 | -2.81% |
| 2024-12-02 | $13.78 | $13.03 | $0.75 | 676,590.0 | -2.08% |
| 2024-11-29 | $13.57 | $12.89 | $0.68 | 390,656.0 | +2.75% |
| 2024-11-27 | $13.11 | $12.43 | $0.68 | 461,469.0 | +2.51% |
| 2024-11-26 | $13.20 | $12.49 | $0.71 | 344,075.0 | +1.83% |
| 2024-11-25 | $13.02 | $12.33 | $0.69 | 597,957.0 | +0.00% |
| 2024-11-22 | $12.78 | $12.10 | $0.68 | 465,702.0 | +2.62% |
Cullinan Therapeutics Inc 주식 (CGEM) 연도별 가격 이력
이 심층 분석에서는 Cullinan Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cullinan Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cullinan Therapeutics Inc 주식 (CGEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.78 | $10.44 | $3.34 | 8,476,598.0 | -13.75% |
| 2024-11 | $17.50 | $12.04 | $5.46 | 11,140,713.0 | -13.50% |
| 2024-10 | $17.98 | $14.86 | $3.12 | 8,162,701.0 | -7.11% |
| 2024-09 | $19.89 | $15.91 | $3.98 | 13,211,950.0 | -14.59% |
| 2024-08 | $19.77 | $15.70 | $4.07 | 13,091,735.0 | +1.29% |
| 2024-07 | $21.01 | $15.67 | $5.34 | 15,117,924.0 | +10.95% |
| 2024-06 | $24.76 | $15.57 | $9.19 | 19,703,873.0 | -25.79% |
| 2024-05 | $30.19 | $22.27 | $7.92 | 16,378,555.0 | -13.00% |
| 2024-04 | $29.12 | $15.20 | $13.92 | 22,046,837.0 | +58.51% |
| 2024-03 | $19.18 | $14.98 | $4.20 | 8,398,320.0 | -7.74% |
| 2024-02 | $19.68 | $15.14 | $4.54 | 10,302,520.0 | +21.99% |
| 2024-01 | $15.71 | $10.00 | $5.71 | 6,465,053.0 | +48.58% |
Cullinan Therapeutics Inc 주식 (CGEM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.44 | $7.64 | $2.80 | 5,113,543.0 | +24.42% |
| 2023-11 | $10.31 | $8.07 | $2.24 | 3,201,225.0 | -12.22% |
| 2023-10 | $9.41 | $7.83 | $1.58 | 3,422,442.0 | +3.09% |
| 2023-09 | $11.27 | $9.02 | $2.25 | 3,518,353.0 | -12.56% |
| 2023-08 | $11.40 | $9.80 | $1.60 | 4,047,407.0 | -2.27% |
| 2023-07 | $12.18 | $9.80 | $2.38 | 3,654,042.0 | -1.58% |
| 2023-06 | $13.74 | $9.94 | $3.80 | 10,172,337.0 | +4.67% |
| 2023-05 | $10.91 | $7.78 | $3.13 | 6,085,155.0 | +5.65% |
| 2023-04 | $11.03 | $9.49 | $1.54 | 2,715,196.0 | -4.89% |
| 2023-03 | $11.83 | $9.86 | $1.97 | 6,489,513.0 | -9.39% |
| 2023-02 | $11.97 | $10.76 | $1.21 | 4,445,645.0 | -3.01% |
| 2023-01 | $11.70 | $10.05 | $1.65 | 2,817,536.0 | +10.33% |
Cullinan Therapeutics Inc 주식 (CGEM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $13.01 | $9.65 | $3.36 | 2,238,945.0 | -15.12% |
| 2022-11 | $13.57 | $11.57 | $2.00 | 3,214,212.0 | -5.40% |
| 2022-10 | $13.98 | $11.32 | $2.66 | 2,913,231.0 | +2.50% |
| 2022-09 | $14.04 | $11.36 | $2.68 | 4,036,455.0 | -4.90% |
| 2022-08 | $15.04 | $12.04 | $3.00 | 3,274,362.0 | -0.22% |
| 2022-07 | $15.89 | $12.76 | $3.13 | 4,310,823.0 | +5.38% |
| 2022-06 | $13.79 | $10.43 | $3.36 | 9,363,138.0 | +19.93% |
| 2022-05 | $12.39 | $7.30 | $5.09 | 24,275,237.0 | +8.97% |
| 2022-04 | $13.49 | $9.56 | $3.93 | 3,769,046.0 | -6.30% |
| 2022-03 | $14.87 | $10.42 | $4.45 | 4,340,658.0 | -26.99% |
| 2022-02 | $15.04 | $12.09 | $2.95 | 3,146,007.0 | +6.38% |
| 2022-01 | $18.46 | $11.87 | $6.59 | 4,115,782.0 | -12.64% |
2.88%
2.65%
자본화:
|
볼륨(24시간):