Stockscreener 앱 받기
16.30
3.62%
0.57
시장 영업 전:
16.20
-0.10
-0.61%
Cullinan Therapeutics Inc 주식 (CGEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $16.44 | $15.54 | $0.90 | 845,042.0 | +3.62% |
| 2026-03-03 | $16.05 | $15.18 | $0.8733 | 893,486.0 | -1.63% |
| 2026-03-02 | $16.36 | $15.14 | $1.22 | 999,761.0 | +3.16% |
| 2026-02-27 | $16.74 | $15.16 | $1.58 | 1,655,104.0 | +1.91% |
| 2026-02-26 | $15.23 | $13.67 | $1.56 | 820,012.0 | +5.92% |
| 2026-02-25 | $14.38 | $13.82 | $0.5643 | 858,190.0 | +0.63% |
| 2026-02-24 | $14.56 | $13.88 | $0.68 | 969,642.0 | +2.00% |
| 2026-02-23 | $14.51 | $13.54 | $0.965 | 624,710.0 | +2.49% |
| 2026-02-20 | $14.32 | $13.41 | $0.9093 | 925,310.0 | -1.66% |
| 2026-02-19 | $14.02 | $12.27 | $1.75 | 1,643,283.0 | +11.58% |
| 2026-02-18 | $12.95 | $12.07 | $0.88 | 798,084.0 | +2.05% |
| 2026-02-17 | $12.46 | $11.62 | $0.84 | 497,269.0 | +5.18% |
| 2026-02-13 | $12.18 | $11.40 | $0.7799 | 840,568.0 | -0.86% |
| 2026-02-12 | $12.34 | $11.53 | $0.8099 | 337,377.0 | -2.26% |
| 2026-02-11 | $12.48 | $11.36 | $1.12 | 728,110.0 | -1.89% |
| 2026-02-10 | $12.55 | $11.83 | $0.72 | 513,782.0 | +3.04% |
| 2026-02-09 | $12.29 | $11.50 | $0.79 | 644,901.0 | -3.27% |
| 2026-02-06 | $12.53 | $11.86 | $0.6725 | 420,189.0 | +3.21% |
| 2026-02-05 | $12.88 | $11.70 | $1.18 | 770,144.0 | -3.89% |
| 2026-02-04 | $13.39 | $12.06 | $1.33 | 721,275.0 | -6.66% |
| 2026-02-03 | $13.43 | $12.55 | $0.8775 | 985,651.0 | +3.93% |
Cullinan Therapeutics Inc 주식 (CGEM) 연도별 가격 이력
이 심층 분석에서는 Cullinan Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cullinan Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cullinan Therapeutics Inc 주식 (CGEM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $16.44 | $15.14 | $1.30 | 3,583,331.0 | +5.16% |
| 2026-02 | $16.74 | $11.36 | $5.38 | 15,694,706.0 | +29.60% |
| 2026-01 | $12.99 | $9.41 | $3.58 | 13,674,444.0 | +15.56% |
Cullinan Therapeutics Inc 주식 (CGEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $13.10 | $9.48 | $3.62 | 24,590,222.0 | -12.75% |
| 2025-11 | $13.33 | $6.73 | $6.60 | 22,346,453.0 | +31.29% |
| 2025-10 | $9.23 | $5.68 | $3.55 | 33,370,980.0 | +46.04% |
| 2025-09 | $7.82 | $5.86 | $1.96 | 14,861,497.0 | -21.35% |
| 2025-08 | $8.32 | $6.89 | $1.43 | 7,496,053.0 | -2.96% |
| 2025-07 | $8.59 | $7.25 | $1.33 | 6,551,820.0 | +3.19% |
| 2025-06 | $9.36 | $7.51 | $1.85 | 7,570,157.0 | -12.90% |
| 2025-05 | $8.97 | $6.86 | $2.11 | 9,464,742.0 | +4.41% |
| 2025-04 | $8.79 | $6.85 | $1.94 | 10,565,300.0 | +9.38% |
| 2025-03 | $9.38 | $7.30 | $2.08 | 8,371,608.0 | -10.84% |
| 2025-02 | $10.70 | $8.29 | $2.41 | 7,897,871.0 | -19.60% |
| 2025-01 | $12.98 | $9.50 | $3.48 | 9,711,741.0 | -13.30% |
Cullinan Therapeutics Inc 주식 (CGEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.78 | $10.44 | $3.34 | 11,635,578.0 | -9.29% |
| 2024-11 | $17.50 | $12.04 | $5.46 | 11,140,713.0 | -13.50% |
| 2024-10 | $17.98 | $14.86 | $3.12 | 8,162,701.0 | -7.11% |
| 2024-09 | $19.89 | $15.91 | $3.98 | 13,211,950.0 | -14.59% |
| 2024-08 | $19.77 | $15.70 | $4.07 | 13,091,735.0 | +1.29% |
| 2024-07 | $21.01 | $15.67 | $5.34 | 15,117,924.0 | +10.95% |
| 2024-06 | $24.76 | $15.57 | $9.19 | 19,703,873.0 | -25.79% |
| 2024-05 | $30.19 | $22.27 | $7.92 | 16,378,555.0 | -13.00% |
| 2024-04 | $29.12 | $15.20 | $13.92 | 22,046,837.0 | +58.51% |
| 2024-03 | $19.18 | $14.98 | $4.20 | 8,398,320.0 | -7.74% |
| 2024-02 | $19.68 | $15.14 | $4.54 | 10,302,520.0 | +21.99% |
| 2024-01 | $15.71 | $10.00 | $5.71 | 6,465,053.0 | +48.58% |
0.11%
6.00%
자본화:
|
볼륨(24시간):