Stockscreener 앱 받기
5.99
0.66%
-0.04
시간 외 거래:
5.90
-0.09
-1.50%
Cullinan Therapeutics Inc 주식 (CGEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-25 | $6.10 | $5.92 | $0.18 | 504,448.0 | -0.66% |
| 2025-09-24 | $6.26 | $6.02 | $0.24 | 453,421.0 | -0.99% |
| 2025-09-23 | $6.40 | $6.05 | $0.35 | 427,237.0 | -3.03% |
| 2025-09-22 | $6.57 | $6.04 | $0.53 | 594,776.0 | +1.29% |
| 2025-09-19 | $6.63 | $6.14 | $0.49 | 1,197,046.0 | -2.21% |
| 2025-09-18 | $6.40 | $6.01 | $0.39 | 837,837.0 | +6.91% |
| 2025-09-17 | $6.41 | $5.89 | $0.52 | 474,896.0 | -5.72% |
| 2025-09-16 | $6.47 | $6.24 | $0.2329 | 457,678.0 | -0.94% |
| 2025-09-15 | $6.59 | $6.32 | $0.275 | 568,571.0 | -2.76% |
| 2025-09-12 | $6.76 | $6.37 | $0.39 | 753,125.0 | -1.36% |
| 2025-09-11 | $6.64 | $6.45 | $0.19 | 1,039,518.0 | +2.32% |
| 2025-09-10 | $6.83 | $6.44 | $0.3887 | 768,304.0 | -5.27% |
| 2025-09-09 | $7.00 | $6.65 | $0.3475 | 650,954.0 | -0.15% |
| 2025-09-08 | $7.09 | $6.72 | $0.365 | 552,404.0 | -2.15% |
| 2025-09-05 | $7.15 | $6.85 | $0.30 | 740,836.0 | +1.16% |
| 2025-09-04 | $7.70 | $6.61 | $1.09 | 1,449,315.0 | -10.49% |
| 2025-09-03 | $7.80 | $7.35 | $0.45 | 571,374.0 | +3.07% |
| 2025-09-02 | $7.82 | $7.47 | $0.35 | 336,130.0 | -0.66% |
| 2025-08-29 | $7.76 | $7.31 | $0.45 | 285,302.0 | -0.92% |
| 2025-08-28 | $8.11 | $7.59 | $0.52 | 247,681.0 | -4.04% |
| 2025-08-27 | $8.01 | $7.62 | $0.39 | 414,501.0 | +3.80% |
Cullinan Therapeutics Inc 주식 (CGEM) 연도별 가격 이력
이 심층 분석에서는 Cullinan Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cullinan Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cullinan Therapeutics Inc 주식 (CGEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $7.82 | $5.89 | $1.93 | 12,882,318.0 | -20.56% |
| 2025-08 | $8.32 | $6.89 | $1.43 | 7,496,053.0 | -2.96% |
| 2025-07 | $8.59 | $7.25 | $1.33 | 6,551,820.0 | +3.19% |
| 2025-06 | $9.36 | $7.51 | $1.85 | 7,570,157.0 | -12.90% |
| 2025-05 | $8.97 | $6.86 | $2.11 | 9,464,742.0 | +4.41% |
| 2025-04 | $8.79 | $6.85 | $1.94 | 10,565,300.0 | +9.38% |
| 2025-03 | $9.38 | $7.30 | $2.08 | 8,371,608.0 | -10.84% |
| 2025-02 | $10.70 | $8.29 | $2.41 | 7,897,871.0 | -19.60% |
| 2025-01 | $12.98 | $9.50 | $3.48 | 9,711,741.0 | -13.30% |
Cullinan Therapeutics Inc 주식 (CGEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.78 | $10.44 | $3.34 | 11,635,578.0 | -9.29% |
| 2024-11 | $17.50 | $12.04 | $5.46 | 11,140,713.0 | -13.50% |
| 2024-10 | $17.98 | $14.86 | $3.12 | 8,162,701.0 | -7.11% |
| 2024-09 | $19.89 | $15.91 | $3.98 | 13,211,950.0 | -14.59% |
| 2024-08 | $19.77 | $15.70 | $4.07 | 13,091,735.0 | +1.29% |
| 2024-07 | $21.01 | $15.67 | $5.34 | 15,117,924.0 | +10.95% |
| 2024-06 | $24.76 | $15.57 | $9.19 | 19,703,873.0 | -25.79% |
| 2024-05 | $30.19 | $22.27 | $7.92 | 16,378,555.0 | -13.00% |
| 2024-04 | $29.12 | $15.20 | $13.92 | 22,046,837.0 | +58.51% |
| 2024-03 | $19.18 | $14.98 | $4.20 | 8,398,320.0 | -7.74% |
| 2024-02 | $19.68 | $15.14 | $4.54 | 10,302,520.0 | +21.99% |
| 2024-01 | $15.71 | $10.00 | $5.71 | 6,465,053.0 | +48.58% |
Cullinan Therapeutics Inc 주식 (CGEM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.44 | $7.64 | $2.80 | 5,113,543.0 | +24.42% |
| 2023-11 | $10.31 | $8.07 | $2.24 | 3,201,225.0 | -12.22% |
| 2023-10 | $9.41 | $7.83 | $1.58 | 3,422,442.0 | +3.09% |
| 2023-09 | $11.27 | $9.02 | $2.25 | 3,518,353.0 | -12.56% |
| 2023-08 | $11.40 | $9.80 | $1.60 | 4,047,407.0 | -2.27% |
| 2023-07 | $12.18 | $9.80 | $2.38 | 3,654,042.0 | -1.58% |
| 2023-06 | $13.74 | $9.94 | $3.80 | 10,172,337.0 | +4.67% |
| 2023-05 | $10.91 | $7.78 | $3.13 | 6,085,155.0 | +5.65% |
| 2023-04 | $11.03 | $9.49 | $1.54 | 2,715,196.0 | -4.89% |
| 2023-03 | $11.83 | $9.86 | $1.97 | 6,489,513.0 | -9.39% |
| 2023-02 | $11.97 | $10.76 | $1.21 | 4,445,645.0 | -3.01% |
| 2023-01 | $11.70 | $10.05 | $1.65 | 2,817,536.0 | +10.33% |
2.43%
자본화:
|
볼륨(24시간):