Stockscreener 앱 받기
7.303
2.47%
-0.187
Cullinan Therapeutics Inc 주식 (CGEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $7.62 | $7.11 | $0.505 | 252,162.0 | -2.54% |
| 2025-04-03 | $7.63 | $7.31 | $0.3214 | 573,012.0 | -4.22% |
| 2025-04-02 | $7.85 | $7.32 | $0.53 | 395,021.0 | +4.27% |
| 2025-04-01 | $7.55 | $7.27 | $0.2802 | 613,610.0 | -0.92% |
| 2025-03-31 | $7.90 | $7.30 | $0.60 | 581,976.0 | -5.61% |
| 2025-03-28 | $8.32 | $7.97 | $0.35 | 259,350.0 | -3.26% |
| 2025-03-27 | $8.34 | $8.04 | $0.295 | 265,067.0 | +2.47% |
| 2025-03-26 | $8.49 | $8.01 | $0.485 | 433,418.0 | -2.53% |
| 2025-03-25 | $8.54 | $8.23 | $0.31 | 359,271.0 | -2.81% |
| 2025-03-24 | $8.61 | $8.08 | $0.53 | 237,817.0 | +0.23% |
| 2025-03-21 | $8.76 | $8.44 | $0.3195 | 741,148.0 | -2.29% |
| 2025-03-20 | $8.76 | $8.49 | $0.27 | 314,217.0 | +0.81% |
| 2025-03-19 | $8.92 | $8.41 | $0.51 | 321,212.0 | -3.14% |
| 2025-03-18 | $9.07 | $8.37 | $0.6999 | 367,677.0 | -1.11% |
| 2025-03-17 | $9.16 | $8.74 | $0.415 | 390,356.0 | +2.73% |
| 2025-03-14 | $9.01 | $8.57 | $0.44 | 336,199.0 | -1.46% |
| 2025-03-13 | $9.38 | $8.65 | $0.725 | 386,902.0 | -1.76% |
| 2025-03-12 | $9.19 | $8.63 | $0.5627 | 392,628.0 | +4.73% |
| 2025-03-11 | $8.72 | $7.95 | $0.77 | 711,097.0 | +6.38% |
| 2025-03-10 | $8.65 | $8.09 | $0.56 | 603,046.0 | -6.43% |
| 2025-03-07 | $9.09 | $8.47 | $0.615 | 428,354.0 | +2.35% |
| 2025-03-06 | $8.62 | $8.24 | $0.38 | 249,833.0 | +0.95% |
| 2025-03-05 | $8.53 | $8.06 | $0.47 | 313,487.0 | +3.69% |
Cullinan Therapeutics Inc 주식 (CGEM) 연도별 가격 이력
이 심층 분석에서는 Cullinan Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cullinan Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cullinan Therapeutics Inc 주식 (CGEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $7.85 | $7.11 | $0.74 | 1,833,805.0 | -3.57% |
| 2025-03 | $9.38 | $7.30 | $2.08 | 8,371,608.0 | -10.84% |
| 2025-02 | $10.70 | $8.29 | $2.41 | 7,897,871.0 | -19.60% |
| 2025-01 | $12.98 | $9.50 | $3.48 | 9,711,741.0 | -13.30% |
Cullinan Therapeutics Inc 주식 (CGEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.78 | $10.44 | $3.34 | 11,635,578.0 | -9.29% |
| 2024-11 | $17.50 | $12.04 | $5.46 | 11,140,713.0 | -13.50% |
| 2024-10 | $17.98 | $14.86 | $3.12 | 8,162,701.0 | -7.11% |
| 2024-09 | $19.89 | $15.91 | $3.98 | 13,211,950.0 | -14.59% |
| 2024-08 | $19.77 | $15.70 | $4.07 | 13,091,735.0 | +1.29% |
| 2024-07 | $21.01 | $15.67 | $5.34 | 15,117,924.0 | +10.95% |
| 2024-06 | $24.76 | $15.57 | $9.19 | 19,703,873.0 | -25.79% |
| 2024-05 | $30.19 | $22.27 | $7.92 | 16,378,555.0 | -13.00% |
| 2024-04 | $29.12 | $15.20 | $13.92 | 22,046,837.0 | +58.51% |
| 2024-03 | $19.18 | $14.98 | $4.20 | 8,398,320.0 | -7.74% |
| 2024-02 | $19.68 | $15.14 | $4.54 | 10,302,520.0 | +21.99% |
| 2024-01 | $15.71 | $10.00 | $5.71 | 6,465,053.0 | +48.58% |
Cullinan Therapeutics Inc 주식 (CGEM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.44 | $7.64 | $2.80 | 5,113,543.0 | +24.42% |
| 2023-11 | $10.31 | $8.07 | $2.24 | 3,201,225.0 | -12.22% |
| 2023-10 | $9.41 | $7.83 | $1.58 | 3,422,442.0 | +3.09% |
| 2023-09 | $11.27 | $9.02 | $2.25 | 3,518,353.0 | -12.56% |
| 2023-08 | $11.40 | $9.80 | $1.60 | 4,047,407.0 | -2.27% |
| 2023-07 | $12.18 | $9.80 | $2.38 | 3,654,042.0 | -1.58% |
| 2023-06 | $13.74 | $9.94 | $3.80 | 10,172,337.0 | +4.67% |
| 2023-05 | $10.91 | $7.78 | $3.13 | 6,085,155.0 | +5.65% |
| 2023-04 | $11.03 | $9.49 | $1.54 | 2,715,196.0 | -4.89% |
| 2023-03 | $11.83 | $9.86 | $1.97 | 6,489,513.0 | -9.39% |
| 2023-02 | $11.97 | $10.76 | $1.21 | 4,445,645.0 | -3.01% |
| 2023-01 | $11.70 | $10.05 | $1.65 | 2,817,536.0 | +10.33% |
2.65%
0.06%
자본화:
|
볼륨(24시간):