Stockscreener 앱 받기
37.54
0.11%
0.04
시간 외 거래:
37.55
0.010
+0.03%
Capital Group Dividend Growers Etf 주식 (CGDG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $37.77 | $37.51 | $0.265 | 512,409.0 | +0.11% |
| 2026-05-22 | $37.61 | $37.45 | $0.155 | 586,619.0 | -0.11% |
| 2026-05-21 | $37.59 | $37.18 | $0.4105 | 446,828.0 | +0.13% |
| 2026-05-20 | $37.52 | $37.16 | $0.36 | 549,963.0 | +0.83% |
| 2026-05-19 | $37.34 | $37.12 | $0.22 | 1,384,756.0 | -0.43% |
| 2026-05-18 | $37.35 | $37.14 | $0.2139 | 489,135.0 | +0.89% |
| 2026-05-15 | $37.28 | $37.01 | $0.27 | 488,335.0 | -1.49% |
| 2026-05-14 | $37.63 | $37.44 | $0.195 | 543,816.0 | +0.64% |
| 2026-05-13 | $37.36 | $37.14 | $0.2211 | 634,202.0 | +0.11% |
| 2026-05-12 | $37.37 | $37.04 | $0.326 | 526,171.0 | +0.13% |
| 2026-05-11 | $37.30 | $37.17 | $0.13 | 502,646.0 | +0.43% |
| 2026-05-08 | $37.20 | $37.05 | $0.145 | 767,148.0 | +0.14% |
| 2026-05-07 | $37.46 | $37.02 | $0.44 | 432,966.0 | -1.49% |
| 2026-05-06 | $37.63 | $37.46 | $0.167 | 559,266.0 | +1.29% |
| 2026-05-05 | $37.19 | $36.92 | $0.265 | 552,047.0 | +0.57% |
| 2026-05-04 | $37.17 | $36.78 | $0.3847 | 610,068.0 | -0.89% |
| 2026-05-01 | $37.45 | $37.23 | $0.225 | 522,198.0 | -0.37% |
| 2026-04-30 | $37.43 | $36.96 | $0.4699 | 495,586.0 | +1.66% |
| 2026-04-29 | $36.89 | $36.65 | $0.2354 | 584,079.0 | -0.38% |
| 2026-04-28 | $37.00 | $36.81 | $0.19 | 681,668.0 | +0.08% |
Capital Group Dividend Growers Etf 주식 (CGDG) 연도별 가격 이력
이 심층 분석에서는 Capital Group Dividend Growers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group Dividend Growers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group Dividend Growers Etf 주식 (CGDG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $37.77 | $36.78 | $0.99 | 10,620,982.0 | +0.45% |
| 2026-04 | $37.46 | $35.65 | $1.81 | 13,252,075.0 | +4.09% |
| 2026-03 | $37.73 | $34.87 | $2.86 | 16,597,153.0 | -5.28% |
| 2026-02 | $38.00 | $36.24 | $1.76 | 18,964,901.0 | +3.89% |
| 2026-01 | $36.96 | $35.74 | $1.22 | 17,725,801.0 | +2.36% |
Capital Group Dividend Growers Etf 주식 (CGDG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.07 | $35.28 | $0.79 | 14,023,463.0 | +0.20% |
| 2025-11 | $35.79 | $34.23 | $1.55 | 11,203,764.0 | +2.61% |
| 2025-10 | $35.43 | $34.04 | $1.39 | 12,867,047.0 | +0.63% |
| 2025-09 | $34.87 | $33.67 | $1.20 | 10,397,296.0 | +1.58% |
| 2025-08 | $34.45 | $32.90 | $1.55 | 18,007,177.0 | +2.59% |
| 2025-07 | $34.32 | $33.20 | $1.12 | 12,237,764.0 | -1.13% |
| 2025-06 | $33.81 | $32.53 | $1.28 | 11,625,282.0 | +3.03% |
| 2025-05 | $36.65 | $31.18 | $5.47 | 11,606,436.0 | +4.28% |
| 2025-04 | $31.36 | $27.62 | $3.74 | 12,313,723.0 | +1.29% |
| 2025-03 | $31.60 | $30.42 | $1.18 | 7,002,036.0 | -1.09% |
| 2025-02 | $31.75 | $30.22 | $1.53 | 5,509,747.0 | +1.69% |
| 2025-01 | $31.02 | $29.01 | $2.01 | 5,034,407.0 | +3.64% |
Capital Group Dividend Growers Etf 주식 (CGDG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.80 | $29.31 | $1.49 | 6,045,842.0 | -3.59% |
| 2024-11 | $30.90 | $29.86 | $1.04 | 4,662,138.0 | +1.56% |
| 2024-10 | $31.08 | $30.09 | $0.9914 | 4,625,795.0 | -1.86% |
| 2024-09 | $31.03 | $29.38 | $1.65 | 3,350,959.0 | +1.09% |
| 2024-08 | $30.41 | $27.84 | $2.57 | 4,447,492.0 | +3.28% |
| 2024-07 | $29.57 | $28.41 | $1.16 | 24,483,010.0 | +3.43% |
| 2024-06 | $29.14 | $28.37 | $0.7701 | 2,514,254.0 | -1.22% |
| 2024-05 | $29.34 | $27.74 | $1.60 | 2,097,257.0 | +3.23% |
| 2024-04 | $28.66 | $27.18 | $1.49 | 4,581,299.0 | -2.55% |
| 2024-03 | $28.70 | $27.70 | $1.00 | 2,057,495.0 | +3.21% |
| 2024-02 | $27.97 | $26.91 | $1.06 | 1,949,639.0 | +2.86% |
| 2024-01 | $27.34 | $26.40 | $0.9421 | 2,314,611.0 | -0.70% |
0.58%
자본화:
|
볼륨(24시간):