30.11
price up icon0.64%   0.19
after-market 시간 외 거래: 30.11
loading

Capital Group Dividend Growers Etf 주식 (CGDG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $30.23 $29.91 $0.315 133,693.0 +0.64%
2024-11-15 $30.05 $29.86 $0.1881 333,186.0 -0.53%
2024-11-14 $30.37 $30.06 $0.314 168,116.0 -0.43%
2024-11-13 $30.38 $30.11 $0.269 182,432.0 -0.33%
2024-11-12 $30.55 $30.19 $0.36 353,124.0 -1.30%
2024-11-11 $30.80 $30.68 $0.12 156,020.0 -0.19%
2024-11-08 $30.81 $30.66 $0.1495 302,926.0 -0.06%
2024-11-07 $30.90 $30.71 $0.1901 173,446.0 +0.95%
2024-11-06 $30.64 $30.25 $0.39 182,222.0 +0.26%
2024-11-05 $30.42 $30.20 $0.22 132,918.0 +1.10%
2024-11-04 $30.25 $30.03 $0.2195 199,013.0 -0.10%
2024-11-01 $30.35 $30.09 $0.26 233,529.0 -0.10%
2024-10-31 $30.33 $30.09 $0.2414 184,726.0 -1.02%
2024-10-30 $30.56 $30.37 $0.19 163,758.0 -0.59%
2024-10-29 $30.69 $30.54 $0.1464 162,182.0 -0.20%
2024-10-28 $30.73 $30.63 $0.0994 141,486.0 +0.46%
2024-10-25 $30.89 $30.53 $0.3599 136,200.0 -0.39%
2024-10-24 $30.79 $30.59 $0.2011 162,738.0 +0.03%
2024-10-23 $30.75 $30.55 $0.1988 171,879.0 -0.32%
2024-10-22 $30.80 $30.61 $0.19 166,251.0 +0.10%

Capital Group Dividend Growers Etf 주식 (CGDG) 연도별 가격 이력

이 심층 분석에서는 Capital Group Dividend Growers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group Dividend Growers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Capital Group Dividend Growers Etf 주식 (CGDG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $30.90 $29.86 $1.04 2,684,318.0 -0.13%
2024-10 $31.08 $30.09 $0.9914 4,625,795.0 -1.86%
2024-09 $31.03 $29.38 $1.65 3,350,959.0 +1.09%
2024-08 $30.41 $27.84 $2.57 4,447,492.0 +3.28%
2024-07 $29.57 $28.41 $1.16 24,483,010.0 +3.43%
2024-06 $29.14 $28.37 $0.7701 2,514,254.0 -1.22%
2024-05 $29.34 $27.74 $1.60 2,097,257.0 +3.23%
2024-04 $28.66 $27.18 $1.49 4,581,299.0 -2.55%
2024-03 $28.70 $27.70 $1.00 2,057,495.0 +3.21%
2024-02 $27.97 $26.91 $1.06 1,949,639.0 +2.86%
2024-01 $27.34 $26.40 $0.9421 2,314,611.0 -0.70%

Capital Group Dividend Growers Etf 주식 (CGDG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.22 $25.97 $1.25 3,903,991.0 +4.18%
2023-11 $26.42 $24.37 $2.05 1,568,341.0 +7.06%
2023-10 $25.27 $24.01 $1.26 1,197,157.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
자본화:     |  볼륨(24시간):