Capital Group Dividend Growers Etf (CGDG)

개요 뉴스 가격 이력 토론 예측

Capital Group Dividend Growers Etf 주식 (CGDG) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-05-06	$37.63	$37.46	$0.167	559,266.0	+1.29%
2026-05-05	$37.19	$36.92	$0.265	552,047.0	+0.57%
2026-05-04	$37.17	$36.78	$0.3847	610,068.0	-0.89%
2026-05-01	$37.45	$37.23	$0.225	522,198.0	-0.37%
2026-04-30	$37.43	$36.96	$0.4699	495,586.0	+1.66%
2026-04-29	$36.89	$36.65	$0.2354	584,079.0	-0.38%
2026-04-28	$37.00	$36.81	$0.19	681,668.0	+0.08%
2026-04-27	$37.17	$36.87	$0.30	492,617.0	-0.51%
2026-04-24	$37.16	$36.93	$0.2254	410,377.0	+0.00%
2026-04-23	$37.18	$36.76	$0.42	1,312,141.0	+0.35%
2026-04-22	$37.09	$36.85	$0.2367	757,510.0	+0.35%
2026-04-21	$37.33	$36.73	$0.5999	544,820.0	-1.35%
2026-04-20	$37.37	$37.22	$0.15	494,048.0	-0.17%
2026-04-17	$37.46	$37.22	$0.2357	627,858.0	+0.67%
2026-04-16	$37.24	$37.02	$0.225	754,959.0	-0.13%
2026-04-15	$37.31	$37.10	$0.205	617,800.0	-0.32%
2026-04-14	$37.31	$37.10	$0.205	476,413.0	+0.13%
2026-04-13	$37.24	$36.89	$0.3501	445,125.0	+0.46%
2026-04-10	$37.31	$37.02	$0.2949	561,021.0	-0.03%
2026-04-09	$37.23	$36.83	$0.40	610,387.0	+0.14%
2026-04-08	$37.05	$36.83	$0.225	824,416.0	+2.12%
2026-04-07	$36.30	$35.94	$0.355	516,653.0	+0.19%

Capital Group Dividend Growers Etf 주식 (CGDG) 연도별 가격 이력

이 심층 분석에서는 Capital Group Dividend Growers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group Dividend Growers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Capital Group Dividend Growers Etf 주식 (CGDG) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-05	$37.63	$36.78	$0.842	2,802,845.0	+0.59%
2026-04	$37.46	$35.65	$1.81	13,252,075.0	+4.09%
2026-03	$37.73	$34.87	$2.86	16,597,153.0	-5.28%
2026-02	$38.00	$36.24	$1.76	18,964,901.0	+3.89%
2026-01	$36.96	$35.74	$1.22	17,725,801.0	+2.36%

Capital Group Dividend Growers Etf 주식 (CGDG) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$36.07	$35.28	$0.79	14,023,463.0	+0.20%
2025-11	$35.79	$34.23	$1.55	11,203,764.0	+2.61%
2025-10	$35.43	$34.04	$1.39	12,867,047.0	+0.63%
2025-09	$34.87	$33.67	$1.20	10,397,296.0	+1.58%
2025-08	$34.45	$32.90	$1.55	18,007,177.0	+2.59%
2025-07	$34.32	$33.20	$1.12	12,237,764.0	-1.13%
2025-06	$33.81	$32.53	$1.28	11,625,282.0	+3.03%
2025-05	$36.65	$31.18	$5.47	11,606,436.0	+4.28%
2025-04	$31.36	$27.62	$3.74	12,313,723.0	+1.29%
2025-03	$31.60	$30.42	$1.18	7,002,036.0	-1.09%
2025-02	$31.75	$30.22	$1.53	5,509,747.0	+1.69%
2025-01	$31.02	$29.01	$2.01	5,034,407.0	+3.64%

Capital Group Dividend Growers Etf 주식 (CGDG) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$30.80	$29.31	$1.49	6,045,842.0	-3.59%
2024-11	$30.90	$29.86	$1.04	4,662,138.0	+1.56%
2024-10	$31.08	$30.09	$0.9914	4,625,795.0	-1.86%
2024-09	$31.03	$29.38	$1.65	3,350,959.0	+1.09%
2024-08	$30.41	$27.84	$2.57	4,447,492.0	+3.28%
2024-07	$29.57	$28.41	$1.16	24,483,010.0	+3.43%
2024-06	$29.14	$28.37	$0.7701	2,514,254.0	-1.22%
2024-05	$29.34	$27.74	$1.60	2,097,257.0	+3.23%
2024-04	$28.66	$27.18	$1.49	4,581,299.0	-2.55%
2024-03	$28.70	$27.70	$1.00	2,057,495.0	+3.21%
2024-02	$27.97	$26.91	$1.06	1,949,639.0	+2.86%
2024-01	$27.34	$26.40	$0.9421	2,314,611.0	-0.70%