Stockscreener 앱 받기
37.64
0.50%
-0.19
시간 외 거래:
37.64
Capital Group Dividend Growers Etf 주식 (CGDG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $38.00 | $37.57 | $0.43 | 781,576.0 | -0.50% |
| 2026-02-11 | $37.87 | $37.63 | $0.24 | 757,730.0 | +0.64% |
| 2026-02-10 | $37.71 | $37.56 | $0.1468 | 633,533.0 | +0.29% |
| 2026-02-09 | $37.55 | $37.28 | $0.265 | 525,395.0 | +0.64% |
| 2026-02-06 | $37.27 | $36.82 | $0.4499 | 693,602.0 | +2.14% |
| 2026-02-05 | $36.72 | $36.39 | $0.33 | 1,143,422.0 | -0.87% |
| 2026-02-04 | $36.88 | $36.55 | $0.3249 | 882,859.0 | +0.74% |
| 2026-02-03 | $36.69 | $36.24 | $0.44 | 1,021,160.0 | -0.54% |
| 2026-02-02 | $36.74 | $36.55 | $0.195 | 738,397.0 | +0.63% |
| 2026-01-30 | $36.70 | $36.27 | $0.4301 | 874,638.0 | -0.82% |
| 2026-01-29 | $36.96 | $36.47 | $0.4892 | 992,075.0 | +0.33% |
| 2026-01-28 | $36.79 | $36.55 | $0.24 | 1,078,145.0 | -0.57% |
| 2026-01-27 | $36.89 | $36.68 | $0.2093 | 752,160.0 | +0.82% |
| 2026-01-26 | $36.64 | $36.49 | $0.15 | 772,120.0 | +0.41% |
| 2026-01-23 | $36.45 | $36.20 | $0.2408 | 581,296.0 | +0.30% |
| 2026-01-22 | $36.56 | $36.27 | $0.295 | 949,963.0 | -0.06% |
| 2026-01-21 | $36.45 | $36.03 | $0.425 | 1,165,979.0 | +0.53% |
| 2026-01-20 | $36.45 | $36.10 | $0.35 | 829,780.0 | -1.74% |
| 2026-01-16 | $36.84 | $36.65 | $0.1861 | 1,107,730.0 | +0.05% |
| 2026-01-15 | $36.88 | $36.69 | $0.185 | 849,635.0 | +0.44% |
| 2026-01-14 | $36.60 | $36.44 | $0.165 | 547,303.0 | +0.30% |
Capital Group Dividend Growers Etf 주식 (CGDG) 연도별 가격 이력
이 심층 분석에서는 Capital Group Dividend Growers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group Dividend Growers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group Dividend Growers Etf 주식 (CGDG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $38.00 | $36.24 | $1.76 | 7,959,250.0 | +3.18% |
| 2026-01 | $36.96 | $35.74 | $1.22 | 17,725,801.0 | +2.36% |
Capital Group Dividend Growers Etf 주식 (CGDG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.07 | $35.28 | $0.79 | 14,023,463.0 | +0.20% |
| 2025-11 | $35.79 | $34.23 | $1.55 | 11,203,764.0 | +2.61% |
| 2025-10 | $35.43 | $34.04 | $1.39 | 12,867,047.0 | +0.63% |
| 2025-09 | $34.87 | $33.67 | $1.20 | 10,397,296.0 | +1.58% |
| 2025-08 | $34.45 | $32.90 | $1.55 | 18,007,177.0 | +2.59% |
| 2025-07 | $34.32 | $33.20 | $1.12 | 12,237,764.0 | -1.13% |
| 2025-06 | $33.81 | $32.53 | $1.28 | 11,625,282.0 | +3.03% |
| 2025-05 | $36.65 | $31.18 | $5.47 | 11,606,436.0 | +4.28% |
| 2025-04 | $31.36 | $27.62 | $3.74 | 12,313,723.0 | +1.29% |
| 2025-03 | $31.60 | $30.42 | $1.18 | 7,002,036.0 | -1.09% |
| 2025-02 | $31.75 | $30.22 | $1.53 | 5,509,747.0 | +1.69% |
| 2025-01 | $31.02 | $29.01 | $2.01 | 5,034,407.0 | +3.64% |
Capital Group Dividend Growers Etf 주식 (CGDG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.80 | $29.31 | $1.49 | 6,045,842.0 | -3.59% |
| 2024-11 | $30.90 | $29.86 | $1.04 | 4,662,138.0 | +1.56% |
| 2024-10 | $31.08 | $30.09 | $0.9914 | 4,625,795.0 | -1.86% |
| 2024-09 | $31.03 | $29.38 | $1.65 | 3,350,959.0 | +1.09% |
| 2024-08 | $30.41 | $27.84 | $2.57 | 4,447,492.0 | +3.28% |
| 2024-07 | $29.57 | $28.41 | $1.16 | 24,483,010.0 | +3.43% |
| 2024-06 | $29.14 | $28.37 | $0.7701 | 2,514,254.0 | -1.22% |
| 2024-05 | $29.34 | $27.74 | $1.60 | 2,097,257.0 | +3.23% |
| 2024-04 | $28.66 | $27.18 | $1.49 | 4,581,299.0 | -2.55% |
| 2024-03 | $28.70 | $27.70 | $1.00 | 2,057,495.0 | +3.21% |
| 2024-02 | $27.97 | $26.91 | $1.06 | 1,949,639.0 | +2.86% |
| 2024-01 | $27.34 | $26.40 | $0.9421 | 2,314,611.0 | -0.70% |
1.07%
자본화:
|
볼륨(24시간):