33.83
price down icon1.23%   -0.42
after-market 시간 외 거래: 33.83
loading

Capital Group Dividend Growers Etf 주식 (CGDG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $34.04 $33.76 $0.28 604,175.0 -1.23%
2025-07-25 $34.26 $34.04 $0.2192 368,181.0 +0.18%
2025-07-24 $34.32 $34.19 $0.13 344,086.0 -0.18%
2025-07-23 $34.25 $34.15 $0.10 293,226.0 +0.76%
2025-07-22 $34.01 $33.80 $0.21 711,919.0 +0.30%
2025-07-21 $34.05 $33.85 $0.20 646,364.0 +0.33%
2025-07-18 $33.97 $33.73 $0.235 502,452.0 -0.18%
2025-07-17 $33.85 $33.67 $0.18 872,412.0 +0.27%
2025-07-16 $33.76 $33.50 $0.2633 695,749.0 +0.63%
2025-07-15 $33.89 $33.54 $0.35 458,933.0 -0.95%
2025-07-14 $33.88 $33.68 $0.1978 453,239.0 +0.18%
2025-07-11 $33.84 $33.72 $0.1189 1,058,225.0 -0.44%
2025-07-10 $33.97 $33.78 $0.19 389,544.0 +0.27%
2025-07-09 $33.90 $33.73 $0.165 644,832.0 +0.27%
2025-07-08 $33.84 $33.69 $0.149 552,319.0 +0.06%
2025-07-07 $33.91 $33.62 $0.29 517,726.0 -0.59%
2025-07-03 $33.98 $33.82 $0.16 359,154.0 +0.33%
2025-07-02 $33.84 $33.57 $0.27 519,390.0 +0.36%
2025-07-01 $33.76 $33.58 $0.175 798,813.0 +0.27%

Capital Group Dividend Growers Etf 주식 (CGDG) 연도별 가격 이력

이 심층 분석에서는 Capital Group Dividend Growers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group Dividend Growers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Capital Group Dividend Growers Etf 주식 (CGDG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $34.32 $33.50 $0.8233 11,394,914.0 +0.59%
2025-06 $33.81 $32.53 $1.28 11,625,282.0 +3.03%
2025-05 $36.65 $31.18 $5.47 11,606,436.0 +4.28%
2025-04 $31.36 $27.62 $3.74 12,313,723.0 +1.29%
2025-03 $31.60 $30.42 $1.18 7,002,036.0 -1.09%
2025-02 $31.75 $30.22 $1.53 5,509,747.0 +1.69%
2025-01 $31.02 $29.01 $2.01 5,034,407.0 +3.64%

Capital Group Dividend Growers Etf 주식 (CGDG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.80 $29.31 $1.49 6,045,842.0 -3.59%
2024-11 $30.90 $29.86 $1.04 4,662,138.0 +1.56%
2024-10 $31.08 $30.09 $0.9914 4,625,795.0 -1.86%
2024-09 $31.03 $29.38 $1.65 3,350,959.0 +1.09%
2024-08 $30.41 $27.84 $2.57 4,447,492.0 +3.28%
2024-07 $29.57 $28.41 $1.16 24,483,010.0 +3.43%
2024-06 $29.14 $28.37 $0.7701 2,514,254.0 -1.22%
2024-05 $29.34 $27.74 $1.60 2,097,257.0 +3.23%
2024-04 $28.66 $27.18 $1.49 4,581,299.0 -2.55%
2024-03 $28.70 $27.70 $1.00 2,057,495.0 +3.21%
2024-02 $27.97 $26.91 $1.06 1,949,639.0 +2.86%
2024-01 $27.34 $26.40 $0.9421 2,314,611.0 -0.70%

Capital Group Dividend Growers Etf 주식 (CGDG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.22 $25.97 $1.25 3,903,991.0 +4.18%
2023-11 $26.42 $24.37 $2.05 1,568,341.0 +7.06%
2023-10 $25.27 $24.01 $1.26 1,197,157.0 +0.00%
exchange_traded_fund VTV
$179.74
price down icon 0.51%
exchange_traded_fund VUG
$455.94
price up icon 0.38%
exchange_traded_fund IJH
$64.23
price down icon 0.20%
exchange_traded_fund EFA
$89.29
price down icon 1.61%
exchange_traded_fund IWF
$441.41
price up icon 0.35%
exchange_traded_fund QQQ
$568.14
price up icon 0.31%
자본화:     |  볼륨(24시간):