Stockscreener 앱 받기
38.07
0.50%
0.19
시장 영업 전:
38.07
Capital Group Dividend Growers Etf 주식 (CGDG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-06 | $38.10 | $37.90 | $0.205 | 555,149.0 | +0.50% |
| 2026-07-02 | $37.98 | $37.65 | $0.335 | 510,351.0 | +1.50% |
| 2026-07-01 | $37.48 | $37.27 | $0.2055 | 1,062,250.0 | -0.51% |
| 2026-06-30 | $37.64 | $37.38 | $0.255 | 1,016,095.0 | -1.00% |
| 2026-06-29 | $37.89 | $37.57 | $0.3202 | 517,067.0 | +1.01% |
| 2026-06-26 | $37.70 | $37.43 | $0.27 | 468,050.0 | -0.11% |
| 2026-06-25 | $37.74 | $37.48 | $0.26 | 534,516.0 | +0.67% |
| 2026-06-24 | $37.41 | $37.17 | $0.23 | 531,691.0 | +0.00% |
| 2026-06-23 | $37.40 | $37.15 | $0.255 | 516,533.0 | -0.35% |
| 2026-06-22 | $37.58 | $37.43 | $0.145 | 504,673.0 | +0.00% |
| 2026-06-18 | $37.55 | $37.38 | $0.175 | 513,442.0 | +0.16% |
| 2026-06-17 | $37.91 | $37.26 | $0.65 | 548,962.0 | -1.01% |
| 2026-06-16 | $37.96 | $37.69 | $0.27 | 813,887.0 | -0.11% |
| 2026-06-15 | $38.09 | $37.76 | $0.335 | 700,847.0 | -0.13% |
| 2026-06-12 | $37.88 | $37.57 | $0.315 | 465,130.0 | +0.77% |
| 2026-06-11 | $37.72 | $37.15 | $0.57 | 562,329.0 | +1.60% |
| 2026-06-10 | $37.30 | $36.93 | $0.365 | 614,790.0 | -0.70% |
| 2026-06-09 | $37.32 | $36.77 | $0.555 | 658,704.0 | +0.76% |
Capital Group Dividend Growers Etf 주식 (CGDG) 연도별 가격 이력
이 심층 분석에서는 Capital Group Dividend Growers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group Dividend Growers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group Dividend Growers Etf 주식 (CGDG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $38.10 | $37.27 | $0.83 | 2,682,899.0 | +1.49% |
| 2026-06 | $38.09 | $36.77 | $1.33 | 12,724,845.0 | +0.46% |
| 2026-05 | $37.77 | $36.78 | $0.99 | 13,132,670.0 | -0.08% |
| 2026-04 | $37.46 | $35.65 | $1.81 | 13,252,075.0 | +4.09% |
| 2026-03 | $37.73 | $34.87 | $2.86 | 16,597,153.0 | -5.28% |
| 2026-02 | $38.00 | $36.24 | $1.76 | 18,964,901.0 | +3.89% |
| 2026-01 | $36.96 | $35.74 | $1.22 | 17,725,801.0 | +2.36% |
Capital Group Dividend Growers Etf 주식 (CGDG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $36.07 | $35.28 | $0.79 | 14,023,463.0 | +0.20% |
| 2025-11 | $35.79 | $34.23 | $1.55 | 11,203,764.0 | +2.61% |
| 2025-10 | $35.43 | $34.04 | $1.39 | 12,867,047.0 | +0.63% |
| 2025-09 | $34.87 | $33.67 | $1.20 | 10,397,296.0 | +1.58% |
| 2025-08 | $34.45 | $32.90 | $1.55 | 18,007,177.0 | +2.59% |
| 2025-07 | $34.32 | $33.20 | $1.12 | 12,237,764.0 | -1.13% |
| 2025-06 | $33.81 | $32.53 | $1.28 | 11,625,282.0 | +3.03% |
| 2025-05 | $36.65 | $31.18 | $5.47 | 11,606,436.0 | +4.28% |
| 2025-04 | $31.36 | $27.62 | $3.74 | 12,313,723.0 | +1.29% |
| 2025-03 | $31.60 | $30.42 | $1.18 | 7,002,036.0 | -1.09% |
| 2025-02 | $31.75 | $30.22 | $1.53 | 5,509,747.0 | +1.69% |
| 2025-01 | $31.02 | $29.01 | $2.01 | 5,034,407.0 | +3.64% |
Capital Group Dividend Growers Etf 주식 (CGDG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.80 | $29.31 | $1.49 | 6,045,842.0 | -3.59% |
| 2024-11 | $30.90 | $29.86 | $1.04 | 4,662,138.0 | +1.56% |
| 2024-10 | $31.08 | $30.09 | $0.9914 | 4,625,795.0 | -1.86% |
| 2024-09 | $31.03 | $29.38 | $1.65 | 3,350,959.0 | +1.09% |
| 2024-08 | $30.41 | $27.84 | $2.57 | 4,447,492.0 | +3.28% |
| 2024-07 | $29.57 | $28.41 | $1.16 | 24,483,010.0 | +3.43% |
| 2024-06 | $29.14 | $28.37 | $0.7701 | 2,514,254.0 | -1.22% |
| 2024-05 | $29.34 | $27.74 | $1.60 | 2,097,257.0 | +3.23% |
| 2024-04 | $28.66 | $27.18 | $1.49 | 4,581,299.0 | -2.55% |
| 2024-03 | $28.70 | $27.70 | $1.00 | 2,057,495.0 | +3.21% |
| 2024-02 | $27.97 | $26.91 | $1.06 | 1,949,639.0 | +2.86% |
| 2024-01 | $27.34 | $26.40 | $0.9421 | 2,314,611.0 | -0.70% |
0.12%
자본화:
|
볼륨(24시간):