loading

Capital Group Conservative Equity Etf 주식 (CGCV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $27.61 $27.45 $0.1565 49,971.0 +0.21%
2024-11-21 $27.54 $27.20 $0.3389 698,998.0 +1.10%
2024-11-20 $27.49 $26.97 $0.5199 63,767.0 +0.26%
2024-11-19 $27.16 $26.99 $0.1684 32,129.0 -0.29%
2024-11-18 $27.24 $27.05 $0.1881 24,813.0 +0.44%
2024-11-15 $27.21 $27.03 $0.18 45,187.0 -0.80%
2024-11-14 $27.54 $27.30 $0.2426 34,940.0 -0.77%
2024-11-13 $27.87 $27.46 $0.4137 41,422.0 -0.07%
2024-11-12 $27.77 $27.47 $0.30 347,616.0 -0.61%
2024-11-11 $28.23 $27.68 $0.56 26,568.0 -0.22%
2024-11-08 $28.08 $27.64 $0.4387 44,584.0 +0.54%
2024-11-07 $27.96 $27.57 $0.3901 32,667.0 +0.25%
2024-11-06 $27.55 $27.35 $0.2036 57,268.0 +2.00%
2024-11-05 $27.18 $26.81 $0.37 18,056.0 +0.82%
2024-11-04 $26.91 $26.75 $0.1588 14,426.0 -0.46%
2024-11-01 $27.15 $26.91 $0.247 54,116.0 -0.13%
2024-10-31 $27.32 $26.94 $0.38 58,961.0 -0.88%
2024-10-30 $27.28 $27.11 $0.1698 45,698.0 -0.04%
2024-10-29 $27.48 $27.15 $0.33 8,280.0 -0.33%
2024-10-28 $27.30 $27.26 $0.04 65,974.0 +0.29%
2024-10-25 $27.42 $27.16 $0.2599 26,655.0 -0.33%
2024-10-24 $27.38 $27.26 $0.1204 64,278.0 -0.38%
2024-10-23 $27.47 $27.28 $0.19 11,449.0 -0.31%

Capital Group Conservative Equity Etf 주식 (CGCV) 연도별 가격 이력

이 심층 분석에서는 Capital Group Conservative Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGCV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group Conservative Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Capital Group Conservative Equity Etf 주식 (CGCV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $28.23 $26.75 $1.48 1,586,528.0 +2.26%
2024-10 $27.93 $26.94 $0.99 1,277,559.0 -1.16%
2024-09 $27.53 $26.01 $1.52 631,552.0 +1.60%
2024-08 $26.83 $24.83 $2.00 631,079.0 +3.34%
2024-07 $26.05 $24.83 $1.22 1,446,798.0 +4.28%
2024-06 $24.95 $24.85 $0.10 17,814.0 +0.00%
exchange_traded_fund VTV
$179.91
price up icon 0.68%
exchange_traded_fund VUG
$404.75
price up icon 0.10%
exchange_traded_fund IJH
$66.76
price up icon 1.58%
exchange_traded_fund EFA
$77.68
price up icon 0.54%
exchange_traded_fund IWF
$394.33
price up icon 0.15%
exchange_traded_fund QQQ
$505.40
price up icon 0.01%
자본화:     |  볼륨(24시간):