loading

Capital Group Conservative Equity Etf 주식 (CGCV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-26 $29.45 $29.27 $0.18 220,548.0 +0.41%
2025-08-25 $29.50 $29.30 $0.195 146,703.0 -0.71%
2025-08-22 $29.59 $29.37 $0.22 223,950.0 +1.03%
2025-08-21 $29.33 $29.18 $0.1498 200,668.0 -0.27%
2025-08-20 $29.34 $29.18 $0.16 177,684.0 +0.17%
2025-08-19 $29.32 $29.17 $0.1545 393,009.0 -0.07%
2025-08-18 $29.31 $29.21 $0.0987 456,179.0 -0.14%
2025-08-15 $29.36 $29.27 $0.095 11,329,490.0 -0.37%
2025-08-14 $29.41 $29.25 $0.16 286,386.0 +0.00%
2025-08-13 $29.45 $29.24 $0.21 327,966.0 +0.20%
2025-08-12 $29.35 $29.14 $0.215 199,015.0 +1.03%
2025-08-11 $29.15 $28.99 $0.16 163,582.0 -0.21%
2025-08-08 $29.15 $29.03 $0.12 101,004.0 +0.45%
2025-08-07 $29.14 $28.91 $0.2299 236,570.0 -0.10%
2025-08-06 $29.09 $28.94 $0.153 136,415.0 +0.17%
2025-08-05 $29.16 $28.95 $0.21 267,060.0 -0.63%
2025-08-04 $29.15 $28.93 $0.22 150,368.0 +1.27%
2025-08-01 $28.94 $28.62 $0.32 145,704.0 -0.86%
2025-07-31 $29.38 $28.96 $0.42 122,598.0 -0.72%
2025-07-30 $29.39 $29.11 $0.28 115,981.0 -0.27%
2025-07-29 $29.40 $29.25 $0.1518 79,384.0 -0.07%

Capital Group Conservative Equity Etf 주식 (CGCV) 연도별 가격 이력

이 심층 분석에서는 Capital Group Conservative Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGCV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group Conservative Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Capital Group Conservative Equity Etf 주식 (CGCV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $29.59 $28.62 $0.97 15,382,849.0 +1.34%
2025-07 $29.59 $28.57 $1.02 3,643,966.0 +1.50%
2025-06 $28.67 $27.50 $1.17 2,165,594.0 +3.32%
2025-05 $27.77 $26.58 $1.19 3,105,242.0 +4.33%
2025-04 $27.38 $23.93 $3.45 4,907,481.0 -2.16%
2025-03 $28.21 $26.54 $1.67 2,295,333.0 -3.11%
2025-02 $28.28 $27.26 $1.02 2,282,582.0 +1.10%
2025-01 $27.94 $26.21 $1.73 2,353,935.0 +4.30%

Capital Group Conservative Equity Etf 주식 (CGCV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.17 $26.32 $1.85 1,709,223.0 -4.87%
2024-11 $28.23 $26.75 $1.48 1,845,890.0 +3.56%
2024-10 $27.93 $26.94 $0.99 1,277,559.0 -1.16%
2024-09 $27.53 $26.01 $1.52 631,552.0 +1.60%
2024-08 $26.83 $24.83 $2.00 631,079.0 +3.34%
2024-07 $26.05 $24.83 $1.22 1,446,798.0 +4.28%
2024-06 $24.95 $24.85 $0.10 17,814.0 +0.00%
exchange_traded_fund VTV
$182.53
price up icon 0.26%
exchange_traded_fund VUG
$460.15
price up icon 0.59%
exchange_traded_fund IJH
$64.98
price up icon 0.42%
exchange_traded_fund EFA
$91.90
price down icon 0.11%
exchange_traded_fund IWF
$447.14
price up icon 0.61%
exchange_traded_fund QQQ
$572.61
price up icon 0.40%
자본화:     |  볼륨(24시간):