Stockscreener 앱 받기
32.16
0.92%
-0.30
시장 영업 전:
32.16
Capital Group Conservative Equity Etf 주식 (CGCV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $32.55 | $32.04 | $0.5099 | 261,126.0 | -0.92% |
| 2026-06-16 | $32.60 | $32.40 | $0.1972 | 293,957.0 | -0.03% |
| 2026-06-15 | $32.62 | $32.44 | $0.18 | 276,955.0 | +0.37% |
| 2026-06-12 | $32.40 | $32.12 | $0.275 | 238,484.0 | +0.56% |
| 2026-06-11 | $32.30 | $31.85 | $0.451 | 186,057.0 | +1.26% |
| 2026-06-10 | $32.17 | $31.77 | $0.40 | 217,882.0 | -0.84% |
| 2026-06-09 | $32.17 | $31.67 | $0.4958 | 242,592.0 | +0.53% |
| 2026-06-08 | $32.13 | $31.87 | $0.265 | 239,366.0 | -0.19% |
| 2026-06-05 | $32.26 | $31.92 | $0.34 | 257,466.0 | -1.18% |
| 2026-06-04 | $32.32 | $32.14 | $0.1799 | 202,767.0 | +0.47% |
| 2026-06-03 | $32.32 | $32.13 | $0.185 | 202,807.0 | -0.25% |
| 2026-06-02 | $32.25 | $32.02 | $0.23 | 307,846.0 | +0.72% |
| 2026-06-01 | $32.14 | $31.95 | $0.19 | 304,256.0 | -0.59% |
| 2026-05-29 | $32.24 | $32.12 | $0.13 | 357,677.0 | -0.06% |
| 2026-05-28 | $32.30 | $32.10 | $0.20 | 391,447.0 | +0.16% |
| 2026-05-27 | $32.23 | $32.10 | $0.125 | 188,101.0 | +0.03% |
| 2026-05-26 | $32.31 | $32.13 | $0.175 | 243,215.0 | +0.00% |
| 2026-05-22 | $32.22 | $32.09 | $0.125 | 211,362.0 | +0.56% |
| 2026-05-21 | $32.03 | $31.73 | $0.305 | 384,933.0 | +0.28% |
| 2026-05-20 | $31.91 | $31.69 | $0.219 | 212,557.0 | +0.63% |
| 2026-05-19 | $31.85 | $31.66 | $0.19 | 264,081.0 | -0.50% |
Capital Group Conservative Equity Etf 주식 (CGCV) 연도별 가격 이력
이 심층 분석에서는 Capital Group Conservative Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGCV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group Conservative Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group Conservative Equity Etf 주식 (CGCV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $32.62 | $31.67 | $0.9499 | 3,492,687.0 | -0.12% |
| 2026-05 | $32.31 | $31.24 | $1.07 | 5,246,528.0 | +2.09% |
| 2026-04 | $31.57 | $29.59 | $1.98 | 6,966,368.0 | +5.80% |
| 2026-03 | $31.96 | $29.27 | $2.70 | 7,133,147.0 | -6.55% |
| 2026-02 | $31.95 | $30.91 | $1.04 | 6,723,278.0 | +2.61% |
| 2026-01 | $31.33 | $30.48 | $0.8461 | 7,675,990.0 | +1.97% |
Capital Group Conservative Equity Etf 주식 (CGCV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.92 | $30.17 | $0.7469 | 8,105,651.0 | -0.42% |
| 2025-11 | $30.81 | $29.49 | $1.32 | 6,223,268.0 | +2.63% |
| 2025-10 | $30.80 | $29.58 | $1.22 | 6,946,143.0 | -0.33% |
| 2025-09 | $30.21 | $29.17 | $1.04 | 3,632,828.0 | +2.14% |
| 2025-08 | $29.59 | $28.62 | $0.97 | 16,510,628.0 | +1.55% |
| 2025-07 | $29.59 | $28.57 | $1.02 | 3,643,966.0 | +1.50% |
| 2025-06 | $28.67 | $27.50 | $1.17 | 2,165,594.0 | +3.32% |
| 2025-05 | $27.77 | $26.58 | $1.19 | 3,105,242.0 | +4.33% |
| 2025-04 | $27.38 | $23.93 | $3.45 | 4,907,481.0 | -2.16% |
| 2025-03 | $28.21 | $26.54 | $1.67 | 2,295,333.0 | -3.11% |
| 2025-02 | $28.28 | $27.26 | $1.02 | 2,282,582.0 | +1.10% |
| 2025-01 | $27.94 | $26.21 | $1.73 | 2,353,935.0 | +4.30% |
Capital Group Conservative Equity Etf 주식 (CGCV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.17 | $26.32 | $1.85 | 1,709,223.0 | -4.87% |
| 2024-11 | $28.23 | $26.75 | $1.48 | 1,845,890.0 | +3.56% |
| 2024-10 | $27.93 | $26.94 | $0.99 | 1,277,559.0 | -1.16% |
| 2024-09 | $27.53 | $26.01 | $1.52 | 631,552.0 | +1.60% |
| 2024-08 | $26.83 | $24.83 | $2.00 | 631,079.0 | +3.34% |
| 2024-07 | $26.05 | $24.83 | $1.22 | 1,446,798.0 | +4.28% |
| 2024-06 | $24.95 | $24.85 | $0.10 | 17,814.0 | +0.00% |
0.89%
자본화:
|
볼륨(24시간):