Stockscreener 앱 받기
31.75
0.48%
0.185
Capital Group Conservative Equity Etf 주식 (CGCV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $31.77 | $31.56 | $0.21 | 82,627.0 | +0.57% |
| 2026-02-12 | $31.95 | $31.54 | $0.41 | 265,285.0 | -0.72% |
| 2026-02-11 | $31.84 | $31.66 | $0.1892 | 347,392.0 | +0.44% |
| 2026-02-10 | $31.77 | $31.64 | $0.1348 | 228,261.0 | +0.00% |
| 2026-02-09 | $31.69 | $31.50 | $0.1921 | 325,864.0 | +0.19% |
| 2026-02-06 | $31.62 | $31.27 | $0.355 | 555,504.0 | +1.74% |
| 2026-02-05 | $31.25 | $31.00 | $0.24 | 582,708.0 | -0.70% |
| 2026-02-04 | $31.33 | $31.12 | $0.205 | 381,721.0 | +0.55% |
| 2026-02-03 | $31.30 | $30.91 | $0.385 | 715,040.0 | -0.19% |
| 2026-02-02 | $31.18 | $31.05 | $0.13 | 299,662.0 | +0.26% |
| 2026-01-30 | $31.09 | $30.80 | $0.29 | 239,110.0 | +0.36% |
| 2026-01-29 | $31.11 | $30.75 | $0.36 | 264,101.0 | -0.32% |
| 2026-01-28 | $31.30 | $31.01 | $0.29 | 256,406.0 | -0.45% |
| 2026-01-27 | $31.23 | $31.08 | $0.1465 | 197,501.0 | +0.45% |
| 2026-01-26 | $31.12 | $30.98 | $0.145 | 223,685.0 | +0.48% |
| 2026-01-23 | $30.93 | $30.77 | $0.16 | 443,369.0 | +0.23% |
| 2026-01-22 | $31.04 | $30.85 | $0.185 | 552,457.0 | -0.19% |
| 2026-01-21 | $31.01 | $30.66 | $0.345 | 376,919.0 | +0.88% |
| 2026-01-20 | $30.98 | $30.62 | $0.36 | 341,250.0 | -2.01% |
| 2026-01-16 | $31.33 | $31.16 | $0.1711 | 261,583.0 | +0.29% |
| 2026-01-15 | $31.30 | $31.16 | $0.14 | 347,570.0 | +0.42% |
| 2026-01-14 | $31.07 | $30.90 | $0.1695 | 466,080.0 | +0.00% |
Capital Group Conservative Equity Etf 주식 (CGCV) 연도별 가격 이력
이 심층 분석에서는 Capital Group Conservative Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGCV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group Conservative Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group Conservative Equity Etf 주식 (CGCV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $31.95 | $30.91 | $1.04 | 3,784,064.0 | +2.12% |
| 2026-01 | $31.33 | $30.48 | $0.8461 | 7,675,990.0 | +1.97% |
Capital Group Conservative Equity Etf 주식 (CGCV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.92 | $30.17 | $0.7469 | 8,105,651.0 | -0.42% |
| 2025-11 | $30.81 | $29.49 | $1.32 | 6,223,268.0 | +2.63% |
| 2025-10 | $30.80 | $29.58 | $1.22 | 6,946,143.0 | -0.33% |
| 2025-09 | $30.21 | $29.17 | $1.04 | 3,632,828.0 | +2.14% |
| 2025-08 | $29.59 | $28.62 | $0.97 | 16,510,628.0 | +1.55% |
| 2025-07 | $29.59 | $28.57 | $1.02 | 3,643,966.0 | +1.50% |
| 2025-06 | $28.67 | $27.50 | $1.17 | 2,165,594.0 | +3.32% |
| 2025-05 | $27.77 | $26.58 | $1.19 | 3,105,242.0 | +4.33% |
| 2025-04 | $27.38 | $23.93 | $3.45 | 4,907,481.0 | -2.16% |
| 2025-03 | $28.21 | $26.54 | $1.67 | 2,295,333.0 | -3.11% |
| 2025-02 | $28.28 | $27.26 | $1.02 | 2,282,582.0 | +1.10% |
| 2025-01 | $27.94 | $26.21 | $1.73 | 2,353,935.0 | +4.30% |
Capital Group Conservative Equity Etf 주식 (CGCV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.17 | $26.32 | $1.85 | 1,709,223.0 | -4.87% |
| 2024-11 | $28.23 | $26.75 | $1.48 | 1,845,890.0 | +3.56% |
| 2024-10 | $27.93 | $26.94 | $0.99 | 1,277,559.0 | -1.16% |
| 2024-09 | $27.53 | $26.01 | $1.52 | 631,552.0 | +1.60% |
| 2024-08 | $26.83 | $24.83 | $2.00 | 631,079.0 | +3.34% |
| 2024-07 | $26.05 | $24.83 | $1.22 | 1,446,798.0 | +4.28% |
| 2024-06 | $24.95 | $24.85 | $0.10 | 17,814.0 | +0.00% |
0.84%
0.30%
자본화:
|
볼륨(24시간):