Stockscreener 앱 받기
32.94
0.12%
-0.04
시간 외 거래:
33.05
0.11
+0.33%
Capital Group Conservative Equity Etf 주식 (CGCV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $33.05 | $32.85 | $0.195 | 211,806.0 | -0.12% |
| 2026-10-12 | $32.98 | $32.88 | $0.10 | 223,623.0 | +0.40% |
| 2026-10-09 | $32.90 | $32.72 | $0.1768 | 241,693.0 | +0.43% |
| 2026-10-08 | $32.71 | $32.54 | $0.1749 | 240,704.0 | +0.21% |
| 2026-10-07 | $32.73 | $32.59 | $0.14 | 689,873.0 | -0.40% |
| 2026-10-06 | $32.85 | $32.62 | $0.24 | 283,063.0 | +0.89% |
| 2026-10-05 | $32.55 | $32.24 | $0.31 | 251,685.0 | +0.53% |
| 2026-10-02 | $32.37 | $32.21 | $0.1599 | 413,563.0 | +0.65% |
| 2026-10-01 | $32.20 | $31.93 | $0.27 | 454,640.0 | +0.06% |
| 2026-09-30 | $32.36 | $32.04 | $0.32 | 279,882.0 | -0.99% |
| 2026-09-29 | $32.45 | $32.28 | $0.165 | 321,382.0 | -0.09% |
| 2026-09-28 | $32.54 | $32.35 | $0.185 | 265,619.0 | -0.49% |
| 2026-09-25 | $32.60 | $32.35 | $0.2499 | 450,742.0 | +0.52% |
| 2026-09-24 | $32.49 | $32.31 | $0.18 | 369,938.0 | -0.09% |
| 2026-09-23 | $32.62 | $32.40 | $0.23 | 285,351.0 | -0.61% |
| 2026-09-22 | $32.71 | $32.57 | $0.14 | 283,382.0 | -0.06% |
| 2026-09-21 | $32.72 | $32.45 | $0.265 | 223,099.0 | +0.77% |
| 2026-09-18 | $32.47 | $32.31 | $0.16 | 190,061.0 | -0.25% |
| 2026-09-17 | $32.57 | $32.36 | $0.21 | 208,910.0 | +0.62% |
| 2026-09-16 | $32.59 | $32.14 | $0.4483 | 267,920.0 | -0.55% |
| 2026-09-15 | $32.63 | $32.41 | $0.225 | 275,724.0 | -0.55% |
Capital Group Conservative Equity Etf 주식 (CGCV) 연도별 가격 이력
이 심층 분석에서는 Capital Group Conservative Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGCV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group Conservative Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group Conservative Equity Etf 주식 (CGCV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $33.05 | $31.93 | $1.12 | 3,010,650.0 | +2.68% |
| 2026-09 | $33.25 | $32.04 | $1.21 | 5,338,014.0 | -3.05% |
| 2026-08 | $33.97 | $33.05 | $0.92 | 5,842,511.0 | -0.09% |
| 2026-07 | $33.48 | $32.67 | $0.81 | 7,491,705.0 | +0.91% |
| 2026-06 | $32.93 | $31.67 | $1.26 | 7,646,942.0 | +1.93% |
| 2026-05 | $32.31 | $31.24 | $1.07 | 5,246,528.0 | +2.09% |
| 2026-04 | $31.57 | $29.59 | $1.98 | 6,966,368.0 | +5.80% |
| 2026-03 | $31.96 | $29.27 | $2.70 | 7,133,147.0 | -6.55% |
| 2026-02 | $31.95 | $30.91 | $1.04 | 6,723,278.0 | +2.61% |
| 2026-01 | $31.33 | $30.48 | $0.8461 | 7,675,990.0 | +1.97% |
Capital Group Conservative Equity Etf 주식 (CGCV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.92 | $30.17 | $0.7469 | 8,105,651.0 | -0.42% |
| 2025-11 | $30.81 | $29.49 | $1.32 | 6,223,268.0 | +2.63% |
| 2025-10 | $30.80 | $29.58 | $1.22 | 6,946,143.0 | -0.33% |
| 2025-09 | $30.21 | $29.17 | $1.04 | 3,632,828.0 | +2.14% |
| 2025-08 | $29.59 | $28.62 | $0.97 | 16,510,628.0 | +1.55% |
| 2025-07 | $29.59 | $28.57 | $1.02 | 3,643,966.0 | +1.50% |
| 2025-06 | $28.67 | $27.50 | $1.17 | 2,165,594.0 | +3.32% |
| 2025-05 | $27.77 | $26.58 | $1.19 | 3,105,242.0 | +4.33% |
| 2025-04 | $27.38 | $23.93 | $3.45 | 4,907,481.0 | -2.16% |
| 2025-03 | $28.21 | $26.54 | $1.67 | 2,295,333.0 | -3.11% |
| 2025-02 | $28.28 | $27.26 | $1.02 | 2,282,582.0 | +1.10% |
| 2025-01 | $27.94 | $26.21 | $1.73 | 2,353,935.0 | +4.30% |
Capital Group Conservative Equity Etf 주식 (CGCV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.17 | $26.32 | $1.85 | 1,709,223.0 | -4.87% |
| 2024-11 | $28.23 | $26.75 | $1.48 | 1,845,890.0 | +3.56% |
| 2024-10 | $27.93 | $26.94 | $0.99 | 1,277,559.0 | -1.16% |
| 2024-09 | $27.53 | $26.01 | $1.52 | 631,552.0 | +1.60% |
| 2024-08 | $26.83 | $24.83 | $2.00 | 631,079.0 | +3.34% |
| 2024-07 | $26.05 | $24.83 | $1.22 | 1,446,798.0 | +4.28% |
| 2024-06 | $24.95 | $24.85 | $0.10 | 17,814.0 | +0.00% |
0.20%
0.02%
자본화:
|
볼륨(24시간):