Stockscreener 앱 받기
30.70
1.01%
0.3077
Capital Group Conservative Equity Etf 주식 (CGCV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $30.70 | $30.44 | $0.265 | 242,898.0 | +1.01% |
| 2025-11-25 | $30.43 | $30.01 | $0.425 | 420,184.0 | +1.27% |
| 2025-11-24 | $30.05 | $29.75 | $0.30 | 352,523.0 | +0.84% |
| 2025-11-21 | $29.91 | $29.50 | $0.42 | 418,169.0 | +0.81% |
| 2025-11-20 | $30.22 | $29.49 | $0.73 | 441,049.0 | -1.01% |
| 2025-11-19 | $29.94 | $29.68 | $0.255 | 302,675.0 | +0.10% |
| 2025-11-18 | $29.93 | $29.64 | $0.298 | 394,415.0 | -0.32% |
| 2025-11-17 | $30.15 | $29.78 | $0.37 | 409,514.0 | -0.71% |
| 2025-11-14 | $30.18 | $29.84 | $0.345 | 281,805.0 | +0.00% |
| 2025-11-13 | $30.40 | $30.05 | $0.345 | 348,948.0 | -1.12% |
| 2025-11-12 | $30.49 | $30.39 | $0.10 | 286,057.0 | +0.23% |
| 2025-11-11 | $30.40 | $30.17 | $0.2265 | 158,549.0 | +0.66% |
| 2025-11-10 | $30.21 | $29.94 | $0.2696 | 233,924.0 | +0.73% |
| 2025-11-07 | $29.95 | $29.61 | $0.345 | 213,434.0 | +0.60% |
| 2025-11-06 | $29.89 | $29.72 | $0.17 | 235,209.0 | -0.37% |
| 2025-11-05 | $29.98 | $29.75 | $0.235 | 322,348.0 | +0.37% |
| 2025-11-04 | $29.90 | $29.69 | $0.2145 | 315,984.0 | -0.50% |
| 2025-11-03 | $30.01 | $29.70 | $0.305 | 533,935.0 | -0.30% |
| 2025-10-31 | $30.09 | $29.87 | $0.2115 | 347,787.0 | -0.40% |
| 2025-10-30 | $30.33 | $30.12 | $0.21 | 372,440.0 | -0.95% |
| 2025-10-29 | $30.55 | $30.28 | $0.27 | 375,956.0 | -0.65% |
| 2025-10-28 | $30.80 | $30.61 | $0.195 | 876,690.0 | -0.23% |
Capital Group Conservative Equity Etf 주식 (CGCV) 연도별 가격 이력
이 심층 분석에서는 Capital Group Conservative Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGCV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group Conservative Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group Conservative Equity Etf 주식 (CGCV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $30.70 | $29.49 | $1.21 | 5,911,620.0 | +2.29% |
| 2025-10 | $30.80 | $29.58 | $1.22 | 6,946,143.0 | -0.33% |
| 2025-09 | $30.21 | $29.17 | $1.04 | 3,632,828.0 | +2.14% |
| 2025-08 | $29.59 | $28.62 | $0.97 | 16,510,628.0 | +1.55% |
| 2025-07 | $29.59 | $28.57 | $1.02 | 3,643,966.0 | +1.50% |
| 2025-06 | $28.67 | $27.50 | $1.17 | 2,165,594.0 | +3.32% |
| 2025-05 | $27.77 | $26.58 | $1.19 | 3,105,242.0 | +4.33% |
| 2025-04 | $27.38 | $23.93 | $3.45 | 4,907,481.0 | -2.16% |
| 2025-03 | $28.21 | $26.54 | $1.67 | 2,295,333.0 | -3.11% |
| 2025-02 | $28.28 | $27.26 | $1.02 | 2,282,582.0 | +1.10% |
| 2025-01 | $27.94 | $26.21 | $1.73 | 2,353,935.0 | +4.30% |
Capital Group Conservative Equity Etf 주식 (CGCV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.17 | $26.32 | $1.85 | 1,709,223.0 | -4.87% |
| 2024-11 | $28.23 | $26.75 | $1.48 | 1,845,890.0 | +3.56% |
| 2024-10 | $27.93 | $26.94 | $0.99 | 1,277,559.0 | -1.16% |
| 2024-09 | $27.53 | $26.01 | $1.52 | 631,552.0 | +1.60% |
| 2024-08 | $26.83 | $24.83 | $2.00 | 631,079.0 | +3.34% |
| 2024-07 | $26.05 | $24.83 | $1.22 | 1,446,798.0 | +4.28% |
| 2024-06 | $24.95 | $24.85 | $0.10 | 17,814.0 | +0.00% |
0.95%
자본화:
|
볼륨(24시간):