22.52
price up icon0.09%   0.02
after-market 시간 외 거래: 22.52
loading

Capital Group Core Plus Income Etf 주식 (CGCP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $22.57 $22.50 $0.075 1,241,846.0 +0.09%
2025-04-02 $22.53 $22.44 $0.09 1,270,764.0 +0.00%
2025-04-01 $22.52 $22.46 $0.06 649,570.0 +0.22%
2025-03-31 $22.46 $22.39 $0.07 1,318,080.0 +0.18%
2025-03-28 $22.41 $22.36 $0.05 901,763.0 -0.04%
2025-03-27 $22.44 $22.40 $0.0399 1,235,717.0 -0.09%
2025-03-26 $22.47 $22.43 $0.04 1,377,183.0 -0.27%
2025-03-25 $22.52 $22.47 $0.05 948,823.0 +0.09%
2025-03-24 $22.53 $22.47 $0.0558 727,412.0 -0.27%
2025-03-21 $22.59 $22.54 $0.0499 625,289.0 -0.13%
2025-03-20 $22.62 $22.55 $0.066 1,196,656.0 +0.04%
2025-03-19 $22.57 $22.45 $0.1193 1,195,303.0 +0.36%
2025-03-18 $22.49 $22.42 $0.07 1,255,766.0 +0.04%
2025-03-17 $22.50 $22.44 $0.0585 1,028,545.0 +0.18%
2025-03-14 $22.46 $22.43 $0.035 903,465.0 -0.04%
2025-03-13 $22.47 $22.38 $0.0887 1,077,886.0 +0.00%
2025-03-12 $22.46 $22.43 $0.035 947,299.0 -0.18%
2025-03-11 $22.56 $22.47 $0.09 1,453,415.0 -0.27%
2025-03-10 $22.58 $22.53 $0.05 1,656,175.0 +0.22%
2025-03-07 $22.56 $22.46 $0.0953 2,333,846.0 -0.18%
2025-03-06 $22.56 $22.48 $0.0741 1,009,520.0 -0.09%
2025-03-05 $22.63 $22.54 $0.0883 1,140,173.0 -0.22%
2025-03-04 $22.61 $22.59 $0.0199 211,572.0 -0.18%

Capital Group Core Plus Income Etf 주식 (CGCP) 연도별 가격 이력

이 심층 분석에서는 Capital Group Core Plus Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGCP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group Core Plus Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Capital Group Core Plus Income Etf 주식 (CGCP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $22.57 $22.44 $0.135 4,404,026.0 +0.31%
2025-03 $22.64 $22.36 $0.28 23,848,014.0 -0.66%
2025-02 $22.65 $22.14 $0.5062 21,592,855.0 +1.48%
2025-01 $22.40 $21.92 $0.4799 25,327,166.0 +0.32%

Capital Group Core Plus Income Etf 주식 (CGCP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $22.75 $22.07 $0.6843 22,896,619.0 -1.90%
2024-11 $22.66 $22.28 $0.3797 23,938,799.0 +0.85%
2024-10 $23.20 $22.37 $0.83 23,146,366.0 -2.94%
2024-09 $23.34 $22.89 $0.4477 24,156,890.0 +1.09%
2024-08 $23.07 $22.63 $0.44 23,495,860.0 +1.06%
2024-07 $22.69 $22.10 $0.5902 16,335,770.0 +1.85%
2024-06 $22.48 $22.14 $0.34 14,692,536.0 +0.41%
2024-05 $22.38 $21.85 $0.53 13,535,671.0 +1.37%
2024-04 $22.38 $21.82 $0.56 11,724,429.0 -2.80%
2024-03 $22.63 $22.24 $0.39 10,980,831.0 +0.72%
2024-02 $23.39 $22.24 $1.15 12,356,501.0 -1.68%
2024-01 $22.83 $22.41 $0.42 11,185,375.0 -0.07%

Capital Group Core Plus Income Etf 주식 (CGCP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.93 $22.00 $0.93 15,119,416.0 +2.79%
2023-11 $22.21 $21.11 $1.10 11,976,705.0 +4.64%
2023-10 $21.52 $20.99 $0.53 5,613,886.0 -1.86%
2023-09 $22.10 $21.45 $0.645 4,529,818.0 -2.54%
2023-08 $22.26 $21.76 $0.50 7,046,886.0 -0.90%
2023-07 $22.52 $21.89 $0.63 9,087,611.0 +0.00%
2023-06 $22.56 $22.20 $0.355 8,832,404.0 -0.67%
2023-05 $22.96 $22.24 $0.7161 5,518,473.0 -1.80%
2023-04 $23.03 $22.59 $0.4402 5,177,738.0 +0.13%
2023-03 $23.01 $22.57 $0.445 3,598,230.0 +0.00%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
자본화:     |  볼륨(24시간):