Stockscreener 앱 받기
22.44
0.09%
-0.02
시간 외 거래:
22.44
Capital Group Core Plus Income Etf 주식 (CGCP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-28 | $22.44 | $22.42 | $0.02 | 1,024,578.0 | -0.09% |
| 2025-07-25 | $22.47 | $22.40 | $0.0699 | 1,064,526.0 | +0.18% |
| 2025-07-24 | $22.44 | $22.37 | $0.0699 | 683,997.0 | -0.13% |
| 2025-07-23 | $22.46 | $22.44 | $0.02 | 290,020.0 | -0.18% |
| 2025-07-22 | $22.50 | $22.44 | $0.06 | 778,192.0 | +0.22% |
| 2025-07-21 | $22.47 | $22.43 | $0.0367 | 1,156,171.0 | +0.27% |
| 2025-07-18 | $22.38 | $22.35 | $0.03 | 682,126.0 | +0.27% |
| 2025-07-17 | $22.36 | $22.32 | $0.0385 | 1,566,071.0 | +0.00% |
| 2025-07-16 | $22.33 | $22.26 | $0.07 | 622,182.0 | +0.22% |
| 2025-07-15 | $22.37 | $22.27 | $0.10 | 1,295,476.0 | -0.31% |
| 2025-07-14 | $22.37 | $22.32 | $0.0489 | 752,365.0 | -0.09% |
| 2025-07-11 | $22.37 | $22.33 | $0.04 | 908,390.0 | -0.31% |
| 2025-07-10 | $22.45 | $22.39 | $0.0581 | 2,577,737.0 | -0.04% |
| 2025-07-09 | $22.44 | $22.36 | $0.08 | 961,243.0 | +0.40% |
| 2025-07-08 | $22.35 | $22.31 | $0.04 | 886,514.0 | -0.13% |
| 2025-07-07 | $22.43 | $22.36 | $0.0693 | 879,230.0 | -0.31% |
| 2025-07-03 | $22.47 | $22.42 | $0.0463 | 669,478.0 | -0.22% |
| 2025-07-02 | $22.50 | $22.44 | $0.06 | 3,000,229.0 | -0.04% |
| 2025-07-01 | $22.54 | $22.47 | $0.0679 | 1,122,789.0 | +0.04% |
| 2025-06-30 | $22.53 | $22.46 | $0.07 | 1,660,339.0 | +0.27% |
Capital Group Core Plus Income Etf 주식 (CGCP) 연도별 가격 이력
이 심층 분석에서는 Capital Group Core Plus Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGCP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group Core Plus Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group Core Plus Income Etf 주식 (CGCP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $22.54 | $22.26 | $0.2799 | 21,945,892.0 | -0.27% |
| 2025-06 | $22.56 | $22.10 | $0.46 | 18,542,797.0 | +1.40% |
| 2025-05 | $22.34 | $21.95 | $0.385 | 22,074,761.0 | -0.49% |
| 2025-04 | $22.57 | $21.73 | $0.84 | 25,364,119.0 | -0.67% |
| 2025-03 | $22.64 | $22.36 | $0.28 | 23,848,014.0 | -0.66% |
| 2025-02 | $22.65 | $22.14 | $0.5062 | 21,592,855.0 | +1.48% |
| 2025-01 | $22.40 | $21.92 | $0.4799 | 25,327,166.0 | +0.32% |
Capital Group Core Plus Income Etf 주식 (CGCP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.75 | $22.07 | $0.6843 | 22,896,619.0 | -1.90% |
| 2024-11 | $22.66 | $22.28 | $0.3797 | 23,938,799.0 | +0.85% |
| 2024-10 | $23.20 | $22.37 | $0.83 | 23,146,366.0 | -2.94% |
| 2024-09 | $23.34 | $22.89 | $0.4477 | 24,156,890.0 | +1.09% |
| 2024-08 | $23.07 | $22.63 | $0.44 | 23,495,860.0 | +1.06% |
| 2024-07 | $22.69 | $22.10 | $0.5902 | 16,335,770.0 | +1.85% |
| 2024-06 | $22.48 | $22.14 | $0.34 | 14,692,536.0 | +0.41% |
| 2024-05 | $22.38 | $21.85 | $0.53 | 13,535,671.0 | +1.37% |
| 2024-04 | $22.38 | $21.82 | $0.56 | 11,724,429.0 | -2.80% |
| 2024-03 | $22.63 | $22.24 | $0.39 | 10,980,831.0 | +0.72% |
| 2024-02 | $23.39 | $22.24 | $1.15 | 12,356,501.0 | -1.68% |
| 2024-01 | $22.83 | $22.41 | $0.42 | 11,185,375.0 | -0.07% |
Capital Group Core Plus Income Etf 주식 (CGCP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.93 | $22.00 | $0.93 | 15,119,416.0 | +2.79% |
| 2023-11 | $22.21 | $21.11 | $1.10 | 11,976,705.0 | +4.64% |
| 2023-10 | $21.52 | $20.99 | $0.53 | 5,613,886.0 | -1.86% |
| 2023-09 | $22.10 | $21.45 | $0.645 | 4,529,818.0 | -2.54% |
| 2023-08 | $22.26 | $21.76 | $0.50 | 7,046,886.0 | -0.90% |
| 2023-07 | $22.52 | $21.89 | $0.63 | 9,087,611.0 | +0.00% |
| 2023-06 | $22.56 | $22.20 | $0.355 | 8,832,404.0 | -0.67% |
| 2023-05 | $22.96 | $22.24 | $0.7161 | 5,518,473.0 | -1.80% |
| 2023-04 | $23.03 | $22.59 | $0.4402 | 5,177,738.0 | +0.13% |
| 2023-03 | $23.01 | $22.57 | $0.445 | 3,598,230.0 | +0.00% |
0.51%
0.38%
자본화:
|
볼륨(24시간):