Stockscreener 앱 받기
22.81
0.35%
0.08
시장 영업 전:
22.80
-0.010
-0.04%
Capital Group Core Plus Income Etf 주식 (CGCP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $22.82 | $22.75 | $0.065 | 2,241,733.0 | +0.35% |
| 2026-02-11 | $22.77 | $22.73 | $0.04 | 1,977,857.0 | -0.22% |
| 2026-02-10 | $22.79 | $22.76 | $0.03 | 1,467,055.0 | +0.26% |
| 2026-02-09 | $22.73 | $22.68 | $0.05 | 1,626,960.0 | +0.00% |
| 2026-02-06 | $22.72 | $22.68 | $0.04 | 1,668,570.0 | +0.04% |
| 2026-02-05 | $22.71 | $22.64 | $0.065 | 2,429,477.0 | +0.44% |
| 2026-02-04 | $22.64 | $22.61 | $0.025 | 2,075,938.0 | -0.04% |
| 2026-02-03 | $22.64 | $22.61 | $0.03 | 2,177,732.0 | -0.09% |
| 2026-02-02 | $22.67 | $22.63 | $0.04 | 1,973,858.0 | +0.00% |
| 2026-01-30 | $22.66 | $22.63 | $0.03 | 1,018,982.0 | -0.35% |
| 2026-01-29 | $22.73 | $22.68 | $0.05 | 1,767,851.0 | +0.04% |
| 2026-01-28 | $22.72 | $22.69 | $0.03 | 1,341,570.0 | -0.04% |
| 2026-01-27 | $22.76 | $22.71 | $0.0498 | 1,507,984.0 | -0.09% |
| 2026-01-26 | $22.76 | $22.73 | $0.0287 | 1,318,147.0 | +0.13% |
| 2026-01-23 | $22.72 | $22.68 | $0.04 | 1,647,418.0 | +0.04% |
| 2026-01-22 | $22.72 | $22.67 | $0.0499 | 1,676,532.0 | +0.04% |
| 2026-01-21 | $22.70 | $22.63 | $0.0699 | 1,988,004.0 | +0.27% |
| 2026-01-20 | $22.65 | $22.61 | $0.04 | 1,836,141.0 | -0.31% |
| 2026-01-16 | $22.74 | $22.69 | $0.05 | 1,425,250.0 | -0.13% |
| 2026-01-15 | $22.77 | $22.72 | $0.05 | 1,350,151.0 | -0.09% |
| 2026-01-14 | $22.76 | $22.72 | $0.0374 | 1,617,005.0 | +0.15% |
Capital Group Core Plus Income Etf 주식 (CGCP) 연도별 가격 이력
이 심층 분석에서는 Capital Group Core Plus Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGCP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group Core Plus Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group Core Plus Income Etf 주식 (CGCP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $22.82 | $22.61 | $0.21 | 19,880,913.0 | +0.75% |
| 2026-01 | $22.77 | $22.61 | $0.16 | 30,276,829.0 | +0.00% |
Capital Group Core Plus Income Etf 주식 (CGCP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.77 | $22.61 | $0.1593 | 28,718,057.0 | -0.26% |
| 2025-11 | $22.87 | $22.63 | $0.24 | 24,927,954.0 | +0.18% |
| 2025-10 | $23.00 | $22.70 | $0.30 | 32,841,936.0 | -0.04% |
| 2025-09 | $23.00 | $22.50 | $0.505 | 23,883,980.0 | +0.62% |
| 2025-08 | $22.70 | $22.46 | $0.24 | 22,512,462.0 | +0.98% |
| 2025-07 | $22.54 | $22.26 | $0.2799 | 24,025,615.0 | -0.62% |
| 2025-06 | $22.56 | $22.10 | $0.46 | 18,542,797.0 | +1.40% |
| 2025-05 | $22.34 | $21.95 | $0.385 | 22,074,761.0 | -0.49% |
| 2025-04 | $22.57 | $21.73 | $0.84 | 25,364,119.0 | -0.67% |
| 2025-03 | $22.64 | $22.36 | $0.28 | 23,848,014.0 | -0.66% |
| 2025-02 | $22.65 | $22.14 | $0.5062 | 21,592,855.0 | +1.48% |
| 2025-01 | $22.40 | $21.92 | $0.4799 | 25,327,166.0 | +0.32% |
Capital Group Core Plus Income Etf 주식 (CGCP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.75 | $22.07 | $0.6843 | 22,896,619.0 | -1.90% |
| 2024-11 | $22.66 | $22.28 | $0.3797 | 23,938,799.0 | +0.85% |
| 2024-10 | $23.20 | $22.37 | $0.83 | 23,146,366.0 | -2.94% |
| 2024-09 | $23.34 | $22.89 | $0.4477 | 24,156,890.0 | +1.09% |
| 2024-08 | $23.07 | $22.63 | $0.44 | 23,495,860.0 | +1.06% |
| 2024-07 | $22.69 | $22.10 | $0.5902 | 16,335,770.0 | +1.85% |
| 2024-06 | $22.48 | $22.14 | $0.34 | 14,692,536.0 | +0.41% |
| 2024-05 | $22.38 | $21.85 | $0.53 | 13,535,671.0 | +1.37% |
| 2024-04 | $22.38 | $21.82 | $0.56 | 11,724,429.0 | -2.80% |
| 2024-03 | $22.63 | $22.24 | $0.39 | 10,980,831.0 | +0.72% |
| 2024-02 | $23.39 | $22.24 | $1.15 | 12,356,501.0 | -1.68% |
| 2024-01 | $22.83 | $22.41 | $0.42 | 11,185,375.0 | -0.07% |
1.07%
자본화:
|
볼륨(24시간):