Stockscreener 앱 받기
22.34
0.29%
0.065
Capital Group Core Plus Income Etf 주식 (CGCP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-25 | $22.35 | $22.30 | $0.052 | 841,362.0 | +0.31% |
| 2025-04-24 | $22.27 | $22.19 | $0.08 | 739,259.0 | +0.63% |
| 2025-04-23 | $22.29 | $22.10 | $0.1877 | 1,305,320.0 | +0.27% |
| 2025-04-22 | $22.09 | $22.04 | $0.0488 | 852,990.0 | +0.23% |
| 2025-04-21 | $22.11 | $22.01 | $0.10 | 996,990.0 | -0.59% |
| 2025-04-17 | $22.18 | $22.12 | $0.06 | 898,659.0 | -0.05% |
| 2025-04-16 | $22.17 | $22.08 | $0.09 | 839,811.0 | +0.27% |
| 2025-04-15 | $22.13 | $22.04 | $0.09 | 903,283.0 | +0.32% |
| 2025-04-14 | $22.05 | $21.97 | $0.08 | 1,868,895.0 | +0.50% |
| 2025-04-11 | $21.94 | $21.73 | $0.205 | 856,146.0 | -0.09% |
| 2025-04-10 | $22.10 | $21.91 | $0.1858 | 1,697,971.0 | -1.04% |
| 2025-04-09 | $22.18 | $21.81 | $0.3715 | 1,356,315.0 | +0.64% |
| 2025-04-08 | $22.20 | $22.00 | $0.20 | 1,294,872.0 | -0.50% |
| 2025-04-07 | $22.35 | $22.10 | $0.25 | 2,880,430.0 | -1.42% |
| 2025-04-04 | $22.56 | $22.45 | $0.1094 | 1,724,798.0 | -0.27% |
| 2025-04-03 | $22.57 | $22.50 | $0.075 | 1,241,846.0 | +0.09% |
| 2025-04-02 | $22.53 | $22.44 | $0.09 | 1,270,764.0 | +0.00% |
| 2025-04-01 | $22.52 | $22.46 | $0.06 | 649,570.0 | +0.22% |
| 2025-03-31 | $22.46 | $22.39 | $0.07 | 1,318,080.0 | +0.18% |
| 2025-03-28 | $22.41 | $22.36 | $0.05 | 901,763.0 | -0.04% |
| 2025-03-27 | $22.44 | $22.40 | $0.0399 | 1,235,717.0 | -0.09% |
| 2025-03-26 | $22.47 | $22.43 | $0.04 | 1,377,183.0 | -0.27% |
Capital Group Core Plus Income Etf 주식 (CGCP) 연도별 가격 이력
이 심층 분석에서는 Capital Group Core Plus Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGCP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group Core Plus Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group Core Plus Income Etf 주식 (CGCP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $22.57 | $21.73 | $0.84 | 22,219,281.0 | -0.49% |
| 2025-03 | $22.64 | $22.36 | $0.28 | 23,848,014.0 | -0.66% |
| 2025-02 | $22.65 | $22.14 | $0.5062 | 21,592,855.0 | +1.48% |
| 2025-01 | $22.40 | $21.92 | $0.4799 | 25,327,166.0 | +0.32% |
Capital Group Core Plus Income Etf 주식 (CGCP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.75 | $22.07 | $0.6843 | 22,896,619.0 | -1.90% |
| 2024-11 | $22.66 | $22.28 | $0.3797 | 23,938,799.0 | +0.85% |
| 2024-10 | $23.20 | $22.37 | $0.83 | 23,146,366.0 | -2.94% |
| 2024-09 | $23.34 | $22.89 | $0.4477 | 24,156,890.0 | +1.09% |
| 2024-08 | $23.07 | $22.63 | $0.44 | 23,495,860.0 | +1.06% |
| 2024-07 | $22.69 | $22.10 | $0.5902 | 16,335,770.0 | +1.85% |
| 2024-06 | $22.48 | $22.14 | $0.34 | 14,692,536.0 | +0.41% |
| 2024-05 | $22.38 | $21.85 | $0.53 | 13,535,671.0 | +1.37% |
| 2024-04 | $22.38 | $21.82 | $0.56 | 11,724,429.0 | -2.80% |
| 2024-03 | $22.63 | $22.24 | $0.39 | 10,980,831.0 | +0.72% |
| 2024-02 | $23.39 | $22.24 | $1.15 | 12,356,501.0 | -1.68% |
| 2024-01 | $22.83 | $22.41 | $0.42 | 11,185,375.0 | -0.07% |
Capital Group Core Plus Income Etf 주식 (CGCP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.93 | $22.00 | $0.93 | 15,119,416.0 | +2.79% |
| 2023-11 | $22.21 | $21.11 | $1.10 | 11,976,705.0 | +4.64% |
| 2023-10 | $21.52 | $20.99 | $0.53 | 5,613,886.0 | -1.86% |
| 2023-09 | $22.10 | $21.45 | $0.645 | 4,529,818.0 | -2.54% |
| 2023-08 | $22.26 | $21.76 | $0.50 | 7,046,886.0 | -0.90% |
| 2023-07 | $22.52 | $21.89 | $0.63 | 9,087,611.0 | +0.00% |
| 2023-06 | $22.56 | $22.20 | $0.355 | 8,832,404.0 | -0.67% |
| 2023-05 | $22.96 | $22.24 | $0.7161 | 5,518,473.0 | -1.80% |
| 2023-04 | $23.03 | $22.59 | $0.4402 | 5,177,738.0 | +0.13% |
| 2023-03 | $23.01 | $22.57 | $0.445 | 3,598,230.0 | +0.00% |
0.77%
0.51%
자본화:
|
볼륨(24시간):