Stockscreener 앱 받기
26.76
0.49%
0.13
시간 외 거래:
26.76
Capital Group Core Bond Etf 주식 (CGCB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $26.76 | $26.65 | $0.1099 | 1,271,550.0 | +0.49% |
| 2026-02-11 | $26.67 | $26.61 | $0.055 | 1,136,615.0 | -0.22% |
| 2026-02-10 | $26.69 | $26.65 | $0.04 | 965,988.0 | +0.34% |
| 2026-02-09 | $26.60 | $26.55 | $0.05 | 1,159,940.0 | +0.04% |
| 2026-02-06 | $26.59 | $26.55 | $0.04 | 1,111,897.0 | -0.04% |
| 2026-02-05 | $26.60 | $26.51 | $0.09 | 1,387,412.0 | +0.49% |
| 2026-02-04 | $26.48 | $26.43 | $0.05 | 990,362.0 | +0.04% |
| 2026-02-03 | $26.48 | $26.44 | $0.0355 | 1,776,499.0 | -0.08% |
| 2026-02-02 | $26.52 | $26.47 | $0.0499 | 977,838.0 | -0.11% |
| 2026-01-30 | $26.53 | $26.49 | $0.0399 | 865,475.0 | -0.30% |
| 2026-01-29 | $26.60 | $26.53 | $0.07 | 959,017.0 | +0.00% |
| 2026-01-28 | $26.59 | $26.53 | $0.0599 | 1,109,458.0 | +0.04% |
| 2026-01-27 | $26.61 | $26.56 | $0.0455 | 910,644.0 | -0.04% |
| 2026-01-26 | $26.61 | $26.57 | $0.0388 | 1,331,653.0 | +0.11% |
| 2026-01-23 | $26.56 | $26.50 | $0.06 | 1,616,925.0 | +0.15% |
| 2026-01-22 | $26.53 | $26.48 | $0.05 | 2,072,431.0 | -0.08% |
| 2026-01-21 | $26.54 | $26.46 | $0.08 | 1,621,738.0 | +0.30% |
| 2026-01-20 | $26.50 | $26.44 | $0.06 | 1,330,256.0 | -0.30% |
| 2026-01-16 | $26.59 | $26.52 | $0.0679 | 1,435,313.0 | -0.19% |
| 2026-01-15 | $26.64 | $26.58 | $0.0569 | 1,225,930.0 | -0.15% |
| 2026-01-14 | $26.64 | $26.59 | $0.0501 | 1,249,021.0 | +0.19% |
Capital Group Core Bond Etf 주식 (CGCB) 연도별 가격 이력
이 심층 분석에서는 Capital Group Core Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group Core Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group Core Bond Etf 주식 (CGCB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $26.76 | $26.43 | $0.33 | 12,049,651.0 | +0.94% |
| 2026-01 | $26.64 | $26.44 | $0.20 | 25,711,341.0 | -0.04% |
Capital Group Core Bond Etf 주식 (CGCB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.79 | $26.45 | $0.34 | 18,716,306.0 | -0.45% |
| 2025-11 | $26.84 | $26.50 | $0.3369 | 22,659,794.0 | +0.26% |
| 2025-10 | $26.91 | $26.53 | $0.38 | 18,930,942.0 | +0.15% |
| 2025-09 | $26.85 | $26.27 | $0.5773 | 15,336,521.0 | +0.80% |
| 2025-08 | $26.50 | $26.25 | $0.255 | 18,327,507.0 | +0.92% |
| 2025-07 | $26.34 | $25.96 | $0.375 | 19,974,753.0 | -0.65% |
| 2025-06 | $26.44 | $25.83 | $0.61 | 12,390,456.0 | +1.15% |
| 2025-05 | $26.31 | $25.71 | $0.60 | 11,700,996.0 | -1.10% |
| 2025-04 | $26.69 | $25.57 | $1.12 | 15,088,030.0 | +0.04% |
| 2025-03 | $26.42 | $26.10 | $0.32 | 13,086,405.0 | -0.30% |
| 2025-02 | $26.38 | $25.70 | $0.68 | 18,291,638.0 | +1.97% |
| 2025-01 | $25.99 | $25.45 | $0.545 | 10,869,093.0 | +0.23% |
Capital Group Core Bond Etf 주식 (CGCB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.79 | $25.64 | $1.15 | 11,804,501.0 | -2.01% |
| 2024-11 | $26.36 | $25.88 | $0.48 | 14,081,264.0 | +0.84% |
| 2024-10 | $27.05 | $26.05 | $1.00 | 11,310,789.0 | -3.12% |
| 2024-09 | $27.24 | $26.75 | $0.49 | 13,577,859.0 | +1.01% |
| 2024-08 | $26.92 | $26.41 | $0.515 | 12,978,660.0 | +1.29% |
| 2024-07 | $26.35 | $25.66 | $0.69 | 5,160,302.0 | +2.01% |
| 2024-06 | $26.15 | $25.68 | $0.47 | 4,063,569.0 | +0.66% |
| 2024-05 | $26.00 | $25.24 | $0.7599 | 16,004,267.0 | +1.68% |
| 2024-04 | $25.90 | $25.21 | $0.69 | 2,305,389.0 | -2.96% |
| 2024-03 | $26.23 | $25.80 | $0.435 | 2,331,420.0 | +0.44% |
| 2024-02 | $26.52 | $25.76 | $0.76 | 2,912,790.0 | -1.63% |
| 2024-01 | $26.53 | $26.01 | $0.5189 | 2,348,975.0 | -0.51% |
1.07%
자본화:
|
볼륨(24시간):