Stockscreener 앱 받기
26.65
0.23%
0.06
시간 외 거래:
26.65
Capital Group Core Bond Etf 주식 (CGCB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-18 | $26.67 | $26.61 | $0.06 | 1,130,469.0 | +0.23% |
| 2025-12-17 | $26.59 | $26.55 | $0.0449 | 948,746.0 | +0.00% |
| 2025-12-16 | $26.59 | $26.50 | $0.085 | 949,532.0 | +0.23% |
| 2025-12-15 | $26.56 | $26.51 | $0.05 | 758,307.0 | +0.15% |
| 2025-12-12 | $26.51 | $26.48 | $0.0259 | 713,004.0 | -0.26% |
| 2025-12-11 | $26.67 | $26.55 | $0.1177 | 885,976.0 | +0.00% |
| 2025-12-10 | $26.57 | $26.45 | $0.12 | 822,707.0 | +0.42% |
| 2025-12-09 | $26.55 | $26.45 | $0.10 | 814,149.0 | -0.26% |
| 2025-12-08 | $26.55 | $26.46 | $0.09 | 777,132.0 | -0.08% |
| 2025-12-05 | $26.59 | $26.52 | $0.0692 | 927,131.0 | -0.15% |
| 2025-12-04 | $26.64 | $26.57 | $0.07 | 771,199.0 | -0.26% |
| 2025-12-03 | $26.67 | $26.60 | $0.0685 | 1,501,496.0 | +0.15% |
| 2025-12-02 | $26.62 | $26.53 | $0.09 | 1,040,962.0 | +0.04% |
| 2025-12-01 | $26.75 | $26.57 | $0.18 | 1,023,483.0 | -0.34% |
| 2025-11-28 | $26.75 | $26.67 | $0.08 | 486,401.0 | -0.56% |
| 2025-11-26 | $26.84 | $26.75 | $0.095 | 721,155.0 | +0.19% |
| 2025-11-25 | $26.84 | $26.73 | $0.105 | 1,228,492.0 | +0.19% |
| 2025-11-24 | $26.76 | $26.69 | $0.0667 | 544,056.0 | +0.22% |
| 2025-11-21 | $26.69 | $26.63 | $0.0548 | 582,874.0 | +0.19% |
| 2025-11-20 | $26.64 | $26.59 | $0.0484 | 806,660.0 | +0.11% |
| 2025-11-19 | $26.63 | $26.57 | $0.06 | 949,415.0 | +0.00% |
| 2025-11-18 | $26.64 | $26.56 | $0.085 | 690,392.0 | +0.08% |
Capital Group Core Bond Etf 주식 (CGCB) 연도별 가격 이력
이 심층 분석에서는 Capital Group Core Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group Core Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group Core Bond Etf 주식 (CGCB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.75 | $26.45 | $0.30 | 14,194,762.0 | -0.15% |
| 2025-11 | $26.84 | $26.50 | $0.3369 | 22,659,794.0 | +0.26% |
| 2025-10 | $26.91 | $26.53 | $0.38 | 18,930,942.0 | +0.15% |
| 2025-09 | $26.85 | $26.27 | $0.5773 | 15,336,521.0 | +0.80% |
| 2025-08 | $26.50 | $26.25 | $0.255 | 18,327,507.0 | +0.92% |
| 2025-07 | $26.34 | $25.96 | $0.375 | 19,974,753.0 | -0.65% |
| 2025-06 | $26.44 | $25.83 | $0.61 | 12,390,456.0 | +1.15% |
| 2025-05 | $26.31 | $25.71 | $0.60 | 11,700,996.0 | -1.10% |
| 2025-04 | $26.69 | $25.57 | $1.12 | 15,088,030.0 | +0.04% |
| 2025-03 | $26.42 | $26.10 | $0.32 | 13,086,405.0 | -0.30% |
| 2025-02 | $26.38 | $25.70 | $0.68 | 18,291,638.0 | +1.97% |
| 2025-01 | $25.99 | $25.45 | $0.545 | 10,869,093.0 | +0.23% |
Capital Group Core Bond Etf 주식 (CGCB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.79 | $25.64 | $1.15 | 11,804,501.0 | -2.01% |
| 2024-11 | $26.36 | $25.88 | $0.48 | 14,081,264.0 | +0.84% |
| 2024-10 | $27.05 | $26.05 | $1.00 | 11,310,789.0 | -3.12% |
| 2024-09 | $27.24 | $26.75 | $0.49 | 13,577,859.0 | +1.01% |
| 2024-08 | $26.92 | $26.41 | $0.515 | 12,978,660.0 | +1.29% |
| 2024-07 | $26.35 | $25.66 | $0.69 | 5,160,302.0 | +2.01% |
| 2024-06 | $26.15 | $25.68 | $0.47 | 4,063,569.0 | +0.66% |
| 2024-05 | $26.00 | $25.24 | $0.7599 | 16,004,267.0 | +1.68% |
| 2024-04 | $25.90 | $25.21 | $0.69 | 2,305,389.0 | -2.96% |
| 2024-03 | $26.23 | $25.80 | $0.435 | 2,331,420.0 | +0.44% |
| 2024-02 | $26.52 | $25.76 | $0.76 | 2,912,790.0 | -1.63% |
| 2024-01 | $26.53 | $26.01 | $0.5189 | 2,348,975.0 | -0.51% |
Capital Group Core Bond Etf 주식 (CGCB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.77 | $25.59 | $1.18 | 2,097,342.0 | +3.48% |
| 2023-11 | $25.80 | $24.66 | $1.14 | 665,627.0 | +4.14% |
| 2023-10 | $25.11 | $24.42 | $0.6948 | 414,470.0 | +0.00% |
0.06%
1.34%
자본화:
|
볼륨(24시간):