loading

Capital Group Core Bond Etf 주식 (CGCB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $26.09 $26.00 $0.095 451,075.0 -0.04%
2024-11-20 $26.06 $25.99 $0.0651 356,605.0 -0.12%
2024-11-19 $26.09 $26.04 $0.05 348,784.0 +0.12%
2024-11-18 $26.05 $25.94 $0.105 801,740.0 +0.12%
2024-11-15 $26.05 $25.88 $0.17 891,147.0 +0.08%
2024-11-14 $26.09 $25.97 $0.1241 743,229.0 -0.08%
2024-11-13 $26.13 $25.98 $0.15 1,565,766.0 +0.00%
2024-11-12 $26.20 $26.00 $0.205 667,077.0 -0.57%
2024-11-11 $26.19 $26.09 $0.096 662,429.0 -0.23%
2024-11-08 $26.27 $26.17 $0.0998 1,217,668.0 +0.11%
2024-11-07 $26.19 $26.06 $0.1349 616,572.0 +0.81%
2024-11-06 $26.03 $25.90 $0.1299 1,485,220.0 -0.92%
2024-11-05 $26.21 $26.03 $0.1809 495,177.0 +0.31%
2024-11-04 $26.17 $26.07 $0.0954 423,439.0 +0.27%
2024-11-01 $26.18 $26.00 $0.18 594,022.0 -0.19%
2024-10-31 $26.17 $26.05 $0.1173 1,456,389.0 -0.46%
2024-10-30 $26.35 $26.23 $0.12 409,965.0 -0.11%
2024-10-29 $26.27 $26.13 $0.14 407,848.0 +0.08%
2024-10-28 $26.28 $26.18 $0.10 269,403.0 -0.15%
2024-10-25 $26.45 $26.26 $0.19 589,331.0 -0.57%
2024-10-24 $26.43 $26.27 $0.155 335,894.0 +0.57%
2024-10-23 $26.31 $26.25 $0.0603 314,101.0 -0.27%
2024-10-22 $26.41 $26.32 $0.09 624,171.0 +0.00%

Capital Group Core Bond Etf 주식 (CGCB) 연도별 가격 이력

이 심층 분석에서는 Capital Group Core Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group Core Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Capital Group Core Bond Etf 주식 (CGCB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $26.27 $25.88 $0.3899 11,319,950.0 -0.35%
2024-10 $27.05 $26.05 $1.00 11,310,789.0 -3.12%
2024-09 $27.24 $26.75 $0.49 13,577,859.0 +1.01%
2024-08 $26.92 $26.41 $0.515 12,978,660.0 +1.29%
2024-07 $26.35 $25.66 $0.69 5,160,302.0 +2.01%
2024-06 $26.15 $25.68 $0.47 4,063,569.0 +0.66%
2024-05 $26.00 $25.24 $0.7599 16,004,267.0 +1.68%
2024-04 $25.90 $25.21 $0.69 2,305,389.0 -2.96%
2024-03 $26.23 $25.80 $0.435 2,331,420.0 +0.44%
2024-02 $26.52 $25.76 $0.76 2,912,790.0 -1.63%
2024-01 $26.53 $26.01 $0.5189 2,348,975.0 -0.51%

Capital Group Core Bond Etf 주식 (CGCB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.77 $25.59 $1.18 2,097,342.0 +3.48%
2023-11 $25.80 $24.66 $1.14 665,627.0 +4.14%
2023-10 $25.11 $24.42 $0.6948 414,470.0 +0.00%
exchange_traded_fund VTV
$179.00
price up icon 1.36%
exchange_traded_fund VUG
$404.24
price up icon 0.15%
exchange_traded_fund IJH
$65.83
price up icon 1.73%
exchange_traded_fund EFA
$77.32
price up icon 0.09%
exchange_traded_fund IWF
$393.75
price up icon 0.18%
exchange_traded_fund QQQ
$505.56
price up icon 0.46%
자본화:     |  볼륨(24시간):