Stockscreener 앱 받기
25.81
0.21%
-0.06
시간 외 거래:
25.82
0.01
+0.04%
Capital Group Core Bond Etf 주식 (CGCB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $25.87 | $25.81 | $0.06 | 732,271.0 | -0.23% |
| 2026-08-14 | $25.94 | $25.85 | $0.0854 | 999,924.0 | -0.31% |
| 2026-08-13 | $25.99 | $25.92 | $0.07 | 1,640,971.0 | +0.35% |
| 2026-08-12 | $25.90 | $25.85 | $0.05 | 794,030.0 | +0.04% |
| 2026-08-11 | $25.86 | $25.83 | $0.0322 | 24,371,123.0 | +0.15% |
| 2026-08-10 | $25.85 | $25.80 | $0.05 | 757,382.0 | -0.35% |
| 2026-08-07 | $25.92 | $25.86 | $0.0569 | 682,529.0 | +0.27% |
| 2026-08-06 | $25.89 | $25.83 | $0.0598 | 754,522.0 | -0.35% |
| 2026-08-05 | $25.93 | $25.88 | $0.047 | 963,378.0 | +0.06% |
| 2026-08-04 | $25.91 | $25.87 | $0.04 | 944,032.0 | +0.37% |
| 2026-08-03 | $25.81 | $25.77 | $0.035 | 1,314,483.0 | +0.25% |
| 2026-07-31 | $25.78 | $25.70 | $0.08 | 1,459,381.0 | -0.68% |
| 2026-07-30 | $25.95 | $25.90 | $0.05 | 1,426,438.0 | +0.04% |
| 2026-07-29 | $26.00 | $25.90 | $0.10 | 1,269,785.0 | -0.38% |
| 2026-07-28 | $26.03 | $25.95 | $0.08 | 1,078,132.0 | +0.31% |
| 2026-07-27 | $25.95 | $25.91 | $0.04 | 697,273.0 | +0.27% |
| 2026-07-24 | $25.92 | $25.86 | $0.06 | 1,046,760.0 | +0.08% |
| 2026-07-23 | $25.86 | $25.82 | $0.0314 | 1,104,889.0 | -0.27% |
| 2026-07-22 | $25.95 | $25.90 | $0.05 | 890,316.0 | -0.19% |
| 2026-07-21 | $25.98 | $25.93 | $0.045 | 724,372.0 | -0.19% |
| 2026-07-20 | $26.06 | $25.98 | $0.08 | 739,816.0 | -0.27% |
Capital Group Core Bond Etf 주식 (CGCB) 연도별 가격 이력
이 심층 분석에서는 Capital Group Core Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGCB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group Core Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group Core Bond Etf 주식 (CGCB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $25.99 | $25.77 | $0.215 | 34,686,916.0 | +0.25% |
| 2026-07 | $26.19 | $25.70 | $0.49 | 23,896,901.0 | -1.66% |
| 2026-06 | $26.39 | $26.01 | $0.3766 | 22,240,884.0 | +0.00% |
| 2026-05 | $26.35 | $25.84 | $0.5148 | 27,848,581.0 | -0.08% |
| 2026-04 | $26.54 | $26.18 | $0.3511 | 19,474,958.0 | -0.23% |
| 2026-03 | $26.79 | $26.09 | $0.70 | 29,286,678.0 | -2.27% |
| 2026-02 | $26.90 | $26.43 | $0.47 | 23,153,432.0 | +1.36% |
| 2026-01 | $26.64 | $26.44 | $0.20 | 25,711,341.0 | -0.04% |
Capital Group Core Bond Etf 주식 (CGCB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.79 | $26.45 | $0.34 | 18,716,306.0 | -0.45% |
| 2025-11 | $26.84 | $26.50 | $0.3369 | 22,659,794.0 | +0.26% |
| 2025-10 | $26.91 | $26.53 | $0.38 | 18,930,942.0 | +0.15% |
| 2025-09 | $26.85 | $26.27 | $0.5773 | 15,336,521.0 | +0.80% |
| 2025-08 | $26.50 | $26.25 | $0.255 | 18,327,507.0 | +0.92% |
| 2025-07 | $26.34 | $25.96 | $0.375 | 19,974,753.0 | -0.65% |
| 2025-06 | $26.44 | $25.83 | $0.61 | 12,390,456.0 | +1.15% |
| 2025-05 | $26.31 | $25.71 | $0.60 | 11,700,996.0 | -1.10% |
| 2025-04 | $26.69 | $25.57 | $1.12 | 15,088,030.0 | +0.04% |
| 2025-03 | $26.42 | $26.10 | $0.32 | 13,086,405.0 | -0.30% |
| 2025-02 | $26.38 | $25.70 | $0.68 | 18,291,638.0 | +1.97% |
| 2025-01 | $25.99 | $25.45 | $0.545 | 10,869,093.0 | +0.23% |
Capital Group Core Bond Etf 주식 (CGCB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.79 | $25.64 | $1.15 | 11,804,501.0 | -2.01% |
| 2024-11 | $26.36 | $25.88 | $0.48 | 14,081,264.0 | +0.84% |
| 2024-10 | $27.05 | $26.05 | $1.00 | 11,310,789.0 | -3.12% |
| 2024-09 | $27.24 | $26.75 | $0.49 | 13,577,859.0 | +1.01% |
| 2024-08 | $26.92 | $26.41 | $0.515 | 12,978,660.0 | +1.29% |
| 2024-07 | $26.35 | $25.66 | $0.69 | 5,160,302.0 | +2.01% |
| 2024-06 | $26.15 | $25.68 | $0.47 | 4,063,569.0 | +0.66% |
| 2024-05 | $26.00 | $25.24 | $0.7599 | 16,004,267.0 | +1.68% |
| 2024-04 | $25.90 | $25.21 | $0.69 | 2,305,389.0 | -2.96% |
| 2024-03 | $26.23 | $25.80 | $0.435 | 2,331,420.0 | +0.44% |
| 2024-02 | $26.52 | $25.76 | $0.76 | 2,912,790.0 | -1.63% |
| 2024-01 | $26.53 | $26.01 | $0.5189 | 2,348,975.0 | -0.51% |
0.49%
자본화:
|
볼륨(24시간):