Stockscreener 앱 받기
2.83
4.43%
0.12
시간 외 거래:
2.84
0.010
+0.35%
Canopy Growth Corporation 주식 (CGC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $2.88 | $2.70 | $0.18 | 8,896,474.0 | +4.43% |
| 2024-12-19 | $2.92 | $2.71 | $0.21 | 4,973,500.0 | -4.24% |
| 2024-12-18 | $3.10 | $2.80 | $0.2966 | 4,876,517.0 | -7.21% |
| 2024-12-17 | $3.11 | $3.00 | $0.11 | 3,861,710.0 | +0.33% |
| 2024-12-16 | $3.14 | $3.01 | $0.13 | 3,916,519.0 | -2.25% |
| 2024-12-13 | $3.17 | $3.05 | $0.125 | 4,033,239.0 | -1.58% |
| 2024-12-12 | $3.26 | $3.11 | $0.15 | 3,283,595.0 | -3.66% |
| 2024-12-11 | $3.50 | $3.27 | $0.23 | 6,175,179.0 | -5.75% |
| 2024-12-10 | $3.68 | $3.47 | $0.21 | 4,015,835.0 | -4.66% |
| 2024-12-09 | $3.81 | $3.62 | $0.195 | 5,988,289.0 | +1.39% |
| 2024-12-06 | $3.82 | $3.58 | $0.24 | 5,377,929.0 | -0.28% |
| 2024-12-05 | $3.86 | $3.59 | $0.27 | 7,033,265.0 | +0.00% |
| 2024-12-04 | $3.67 | $3.46 | $0.2054 | 5,048,673.0 | +2.85% |
| 2024-12-03 | $3.82 | $3.48 | $0.34 | 6,587,026.0 | -7.63% |
| 2024-12-02 | $3.96 | $3.73 | $0.225 | 3,960,937.0 | -1.81% |
| 2024-11-29 | $3.96 | $3.82 | $0.14 | 1,877,053.0 | -0.77% |
| 2024-11-27 | $4.01 | $3.86 | $0.1486 | 2,319,544.0 | -1.02% |
| 2024-11-26 | $4.10 | $3.92 | $0.18 | 5,064,074.0 | -5.06% |
| 2024-11-25 | $4.25 | $3.91 | $0.3372 | 4,972,863.0 | +6.41% |
| 2024-11-22 | $4.10 | $3.85 | $0.25 | 3,808,771.0 | +1.04% |
Canopy Growth Corporation 주식 (CGC) 연도별 가격 이력
이 심층 분석에서는 Canopy Growth Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Canopy Growth Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Canopy Growth Corporation 주식 (CGC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.96 | $2.70 | $1.25 | 86,925,161.0 | -26.87% |
| 2024-11 | $5.80 | $3.63 | $2.17 | 127,948,986.0 | -15.69% |
| 2024-10 | $5.72 | $3.85 | $1.87 | 132,231,882.0 | -4.77% |
| 2024-09 | $5.47 | $4.35 | $1.12 | 65,850,383.0 | -7.49% |
| 2024-08 | $7.80 | $5.06 | $2.75 | 62,026,059.0 | -31.45% |
| 2024-07 | $8.65 | $6.07 | $2.58 | 87,034,184.0 | +17.83% |
| 2024-06 | $8.68 | $6.32 | $2.36 | 68,132,323.0 | -24.38% |
| 2024-05 | $14.10 | $8.20 | $5.90 | 312,855,168.0 | -42.67% |
| 2024-04 | $14.92 | $6.09 | $8.83 | 410,610,641.0 | +72.42% |
| 2024-03 | $10.13 | $2.75 | $7.38 | 349,196,017.0 | +162.31% |
| 2024-02 | $5.26 | $3.21 | $2.05 | 68,143,072.0 | -29.55% |
| 2024-01 | $5.26 | $4.26 | $0.9952 | 52,222,534.0 | -8.61% |
Canopy Growth Corporation 주식 (CGC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.35 | $4.41 | $3.94 | 79,920,360.9 | -8.75% |
| 2023-11 | $6.70 | $4.71 | $1.99 | 42,128,304.3 | -0.92% |
| 2023-10 | $8.10 | $4.75 | $3.35 | 62,975,066.9 | -27.80% |
| 2023-09 | $19.20 | $5.24 | $13.96 | 209,603,372.2 | +36.83% |
| 2023-08 | $6.48 | $3.80 | $2.68 | 58,210,691.1 | +16.04% |
| 2023-07 | $6.80 | $3.46 | $3.34 | 102,019,819.1 | +27.09% |
| 2023-06 | $8.64 | $3.84 | $4.80 | 28,432,597.8 | -53.54% |
| 2023-05 | $13.70 | $8.00 | $5.70 | 21,476,584.0 | -35.77% |
| 2023-04 | $17.70 | $12.60 | $5.10 | 10,502,331.4 | -25.71% |
| 2023-03 | $23.30 | $17.50 | $5.80 | 11,767,919.0 | -23.91% |
| 2023-02 | $32.20 | $22.00 | $10.20 | 14,580,247.5 | -24.09% |
| 2023-01 | $30.50 | $22.30 | $8.20 | 19,116,063.2 | +31.17% |
Canopy Growth Corporation 주식 (CGC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $47.70 | $20.90 | $26.80 | 31,511,785.8 | -36.19% |
| 2022-11 | $45.60 | $29.80 | $15.80 | 31,192,773.2 | -2.95% |
| 2022-10 | $38.90 | $22.30 | $16.60 | 40,883,250.4 | +36.63% |
| 2022-09 | $38.45 | $26.00 | $12.45 | 15,801,239.0 | -25.82% |
| 2022-08 | $43.00 | $25.00 | $18.00 | 32,125,453.1 | +39.92% |
| 2022-07 | $31.75 | $21.30 | $10.45 | 27,334,092.4 | -7.72% |
| 2022-06 | $51.00 | $27.20 | $23.80 | 11,840,518.1 | -42.66% |
| 2022-05 | $67.10 | $46.00 | $21.10 | 13,426,072.2 | -12.96% |
| 2022-04 | $80.10 | $50.50 | $29.60 | 13,350,170.5 | -24.67% |
| 2022-03 | $87.90 | $56.20 | $31.70 | 20,786,449.9 | +6.46% |
| 2022-02 | $96.10 | $64.17 | $31.93 | 15,134,074.9 | -11.44% |
| 2022-01 | $96.40 | $66.40 | $30.00 | 13,592,016.4 | -7.90% |
1.61%
1.65%
자본화:
|
볼륨(24시간):