Stockscreener 앱 받기
3.935
4.79%
0.175
Canopy Growth Corporation 주식 (CGC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $4.04 | $3.76 | $0.2778 | 4,008,219.0 | +4.52% |
| 2024-11-20 | $3.85 | $3.75 | $0.10 | 2,915,702.0 | -1.83% |
| 2024-11-19 | $3.87 | $3.77 | $0.10 | 3,224,154.0 | +1.06% |
| 2024-11-18 | $3.88 | $3.66 | $0.2151 | 4,701,503.0 | +1.61% |
| 2024-11-15 | $3.80 | $3.63 | $0.17 | 4,110,769.0 | -0.27% |
| 2024-11-14 | $4.01 | $3.73 | $0.2768 | 5,477,184.0 | -5.08% |
| 2024-11-13 | $4.12 | $3.65 | $0.47 | 10,425,701.0 | +0.00% |
| 2024-11-12 | $4.38 | $3.86 | $0.52 | 13,830,662.0 | -2.48% |
| 2024-11-11 | $4.24 | $3.85 | $0.39 | 8,332,409.0 | -4.72% |
| 2024-11-08 | $4.54 | $4.08 | $0.46 | 6,487,310.0 | -6.81% |
| 2024-11-07 | $4.75 | $4.45 | $0.295 | 6,454,048.0 | +3.17% |
| 2024-11-06 | $4.59 | $4.15 | $0.44 | 13,404,273.0 | -21.11% |
| 2024-11-05 | $5.61 | $5.15 | $0.46 | 7,398,502.0 | +1.82% |
| 2024-11-04 | $5.80 | $5.07 | $0.73 | 13,147,573.0 | +12.96% |
| 2024-11-01 | $4.94 | $4.64 | $0.30 | 4,410,324.0 | +5.88% |
| 2024-10-31 | $4.98 | $4.57 | $0.41 | 3,774,654.0 | -7.27% |
| 2024-10-30 | $5.45 | $4.84 | $0.605 | 6,793,579.0 | -5.71% |
| 2024-10-29 | $5.72 | $5.20 | $0.52 | 6,265,135.0 | -2.78% |
| 2024-10-28 | $5.64 | $5.25 | $0.39 | 7,656,304.0 | -0.74% |
| 2024-10-25 | $5.54 | $4.93 | $0.615 | 11,101,035.0 | +10.79% |
| 2024-10-24 | $5.39 | $4.83 | $0.56 | 9,080,461.0 | -2.58% |
| 2024-10-23 | $5.27 | $4.80 | $0.47 | 11,312,537.0 | +1.20% |
| 2024-10-22 | $5.30 | $4.32 | $0.985 | 18,397,959.0 | +14.75% |
Canopy Growth Corporation 주식 (CGC) 연도별 가격 이력
이 심층 분석에서는 Canopy Growth Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Canopy Growth Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Canopy Growth Corporation 주식 (CGC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $5.80 | $3.63 | $2.17 | 108,328,333.0 | -14.38% |
| 2024-10 | $5.72 | $3.85 | $1.87 | 132,231,882.0 | -4.77% |
| 2024-09 | $5.47 | $4.35 | $1.12 | 65,850,383.0 | -7.49% |
| 2024-08 | $7.80 | $5.06 | $2.75 | 62,026,059.0 | -31.45% |
| 2024-07 | $8.65 | $6.07 | $2.58 | 87,034,184.0 | +17.83% |
| 2024-06 | $8.68 | $6.32 | $2.36 | 68,132,323.0 | -24.38% |
| 2024-05 | $14.10 | $8.20 | $5.90 | 312,855,168.0 | -42.67% |
| 2024-04 | $14.92 | $6.09 | $8.83 | 410,610,641.0 | +72.42% |
| 2024-03 | $10.13 | $2.75 | $7.38 | 349,196,017.0 | +162.31% |
| 2024-02 | $5.26 | $3.21 | $2.05 | 68,143,072.0 | -29.55% |
| 2024-01 | $5.26 | $4.26 | $0.9952 | 52,222,534.0 | -8.61% |
Canopy Growth Corporation 주식 (CGC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.35 | $4.41 | $3.94 | 79,920,360.9 | -8.75% |
| 2023-11 | $6.70 | $4.71 | $1.99 | 42,128,304.3 | -0.92% |
| 2023-10 | $8.10 | $4.75 | $3.35 | 62,975,066.9 | -27.80% |
| 2023-09 | $19.20 | $5.24 | $13.96 | 209,603,372.2 | +36.83% |
| 2023-08 | $6.48 | $3.80 | $2.68 | 58,210,691.1 | +16.04% |
| 2023-07 | $6.80 | $3.46 | $3.34 | 102,019,819.1 | +27.09% |
| 2023-06 | $8.64 | $3.84 | $4.80 | 28,432,597.8 | -53.54% |
| 2023-05 | $13.70 | $8.00 | $5.70 | 21,476,584.0 | -35.77% |
| 2023-04 | $17.70 | $12.60 | $5.10 | 10,502,331.4 | -25.71% |
| 2023-03 | $23.30 | $17.50 | $5.80 | 11,767,919.0 | -23.91% |
| 2023-02 | $32.20 | $22.00 | $10.20 | 14,580,247.5 | -24.09% |
| 2023-01 | $30.50 | $22.30 | $8.20 | 19,116,063.2 | +31.17% |
Canopy Growth Corporation 주식 (CGC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $47.70 | $20.90 | $26.80 | 31,511,785.8 | -36.19% |
| 2022-11 | $45.60 | $29.80 | $15.80 | 31,192,773.2 | -2.95% |
| 2022-10 | $38.90 | $22.30 | $16.60 | 40,883,250.4 | +36.63% |
| 2022-09 | $38.45 | $26.00 | $12.45 | 15,801,239.0 | -25.82% |
| 2022-08 | $43.00 | $25.00 | $18.00 | 32,125,453.1 | +39.92% |
| 2022-07 | $31.75 | $21.30 | $10.45 | 27,334,092.4 | -7.72% |
| 2022-06 | $51.00 | $27.20 | $23.80 | 11,840,518.1 | -42.66% |
| 2022-05 | $67.10 | $46.00 | $21.10 | 13,426,072.2 | -12.96% |
| 2022-04 | $80.10 | $50.50 | $29.60 | 13,350,170.5 | -24.67% |
| 2022-03 | $87.90 | $56.20 | $31.70 | 20,786,449.9 | +6.46% |
| 2022-02 | $96.10 | $64.17 | $31.93 | 15,134,074.9 | -11.44% |
| 2022-01 | $96.40 | $66.40 | $30.00 | 13,592,016.4 | -7.90% |
1.28%
0.52%
자본화:
|
볼륨(24시간):