Stockscreener 앱 받기
1.41
5.37%
-0.08
시간 외 거래:
1.44
0.03
+2.13%
Canopy Growth Corporation 주식 (CGC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-25 | $1.65 | $1.40 | $0.25 | 19,046,611.0 | -5.37% |
| 2025-04-24 | $1.51 | $1.24 | $0.27 | 15,945,571.0 | +20.16% |
| 2025-04-23 | $1.29 | $1.17 | $0.1195 | 6,154,471.0 | +5.08% |
| 2025-04-22 | $1.19 | $1.07 | $0.12 | 4,014,927.0 | +9.26% |
| 2025-04-21 | $1.19 | $1.03 | $0.155 | 6,886,649.0 | -9.24% |
| 2025-04-17 | $1.30 | $1.12 | $0.18 | 12,358,517.0 | +0.85% |
| 2025-04-16 | $1.27 | $0.9901 | $0.2849 | 15,278,450.0 | +16.83% |
| 2025-04-15 | $1.05 | $0.9701 | $0.0799 | 3,924,679.0 | -1.94% |
| 2025-04-14 | $1.04 | $0.9379 | $0.1021 | 3,830,837.0 | +9.57% |
| 2025-04-11 | $0.94 | $0.8551 | $0.085 | 2,076,104.0 | +9.43% |
| 2025-04-10 | $0.892 | $0.8027 | $0.0893 | 1,515,057.0 | -4.35% |
| 2025-04-09 | $0.9191 | $0.77 | $0.1491 | 3,892,691.0 | +8.44% |
| 2025-04-08 | $0.895 | $0.81 | $0.085 | 3,196,760.0 | -10.99% |
| 2025-04-07 | $0.9599 | $0.85 | $0.1099 | 2,566,800.0 | +1.14% |
| 2025-04-04 | $0.94 | $0.8301 | $0.11 | 4,185,089.0 | -2.88% |
| 2025-04-03 | $1.05 | $0.943 | $0.107 | 5,139,105.0 | -9.78% |
| 2025-04-02 | $1.06 | $0.98 | $0.08 | 4,777,748.0 | +2.94% |
| 2025-04-01 | $1.05 | $0.90 | $0.15 | 7,128,878.0 | +12.09% |
| 2025-03-31 | $0.98 | $0.8821 | $0.0979 | 8,399,762.0 | -7.67% |
| 2025-03-28 | $1.05 | $0.98 | $0.07 | 7,263,163.0 | -6.13% |
| 2025-03-27 | $1.11 | $1.03 | $0.08 | 11,029,550.0 | +0.00% |
| 2025-03-26 | $1.12 | $1.03 | $0.09 | 4,512,215.0 | -4.55% |
Canopy Growth Corporation 주식 (CGC) 연도별 가격 이력
이 심층 분석에서는 Canopy Growth Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Canopy Growth Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Canopy Growth Corporation 주식 (CGC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $1.65 | $0.77 | $0.88 | 140,965,555.0 | +54.95% |
| 2025-03 | $1.42 | $0.8821 | $0.5379 | 149,058,224.0 | -34.77% |
| 2025-02 | $2.90 | $1.36 | $1.54 | 211,488,832.0 | -29.90% |
| 2025-01 | $3.07 | $1.96 | $1.11 | 110,865,145.0 | -27.37% |
Canopy Growth Corporation 주식 (CGC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.96 | $2.65 | $1.31 | 105,211,286.0 | -29.20% |
| 2024-11 | $5.80 | $3.63 | $2.17 | 127,948,986.0 | -15.69% |
| 2024-10 | $5.72 | $3.85 | $1.87 | 132,231,882.0 | -4.77% |
| 2024-09 | $5.47 | $4.35 | $1.12 | 65,850,383.0 | -7.49% |
| 2024-08 | $7.80 | $5.06 | $2.75 | 62,026,059.0 | -31.45% |
| 2024-07 | $8.65 | $6.07 | $2.58 | 87,034,184.0 | +17.83% |
| 2024-06 | $8.68 | $6.32 | $2.36 | 68,132,323.0 | -24.38% |
| 2024-05 | $14.10 | $8.20 | $5.90 | 312,855,168.0 | -42.67% |
| 2024-04 | $14.92 | $6.09 | $8.83 | 410,610,641.0 | +72.42% |
| 2024-03 | $10.13 | $2.75 | $7.38 | 349,196,017.0 | +162.31% |
| 2024-02 | $5.26 | $3.21 | $2.05 | 68,143,072.0 | -29.55% |
| 2024-01 | $5.26 | $4.26 | $0.9952 | 52,222,534.0 | -8.61% |
Canopy Growth Corporation 주식 (CGC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.35 | $4.41 | $3.94 | 79,920,360.9 | -8.75% |
| 2023-11 | $6.70 | $4.71 | $1.99 | 42,128,304.3 | -0.92% |
| 2023-10 | $8.10 | $4.75 | $3.35 | 62,975,066.9 | -27.80% |
| 2023-09 | $19.20 | $5.24 | $13.96 | 209,603,372.2 | +36.83% |
| 2023-08 | $6.48 | $3.80 | $2.68 | 58,210,691.1 | +16.04% |
| 2023-07 | $6.80 | $3.46 | $3.34 | 102,019,819.1 | +27.09% |
| 2023-06 | $8.64 | $3.84 | $4.80 | 28,432,597.8 | -53.54% |
| 2023-05 | $13.70 | $8.00 | $5.70 | 21,476,584.0 | -35.77% |
| 2023-04 | $17.70 | $12.60 | $5.10 | 10,502,331.4 | -25.71% |
| 2023-03 | $23.30 | $17.50 | $5.80 | 11,767,919.0 | -23.91% |
| 2023-02 | $32.20 | $22.00 | $10.20 | 14,580,247.5 | -24.09% |
| 2023-01 | $30.50 | $22.30 | $8.20 | 19,116,063.2 | +31.17% |
0.00%
1.80%
자본화:
|
볼륨(24시간):