Stockscreener 앱 받기
10.90
1.27%
-0.0992
Canopy Growth Corporation 주식 (CGC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $11.65 | $10.66 | $0.99 | 13,160,482.0 | -0.82% |
| 2024-05-16 | $11.95 | $9.72 | $2.23 | 34,475,487.0 | +11.00% |
| 2024-05-15 | $10.13 | $9.48 | $0.65 | 7,614,551.0 | +2.16% |
| 2024-05-14 | $10.37 | $9.20 | $1.17 | 14,021,770.0 | +3.41% |
| 2024-05-13 | $9.84 | $8.96 | $0.88 | 10,102,430.0 | +3.65% |
| 2024-05-10 | $10.14 | $8.79 | $1.35 | 10,947,394.0 | -8.22% |
| 2024-05-09 | $10.18 | $8.76 | $1.42 | 17,255,890.0 | +9.19% |
| 2024-05-08 | $9.57 | $8.80 | $0.77 | 8,899,799.0 | -4.75% |
| 2024-05-07 | $10.31 | $9.35 | $0.965 | 12,618,786.0 | -2.47% |
| 2024-05-06 | $10.91 | $9.53 | $1.38 | 16,720,264.0 | -5.08% |
| 2024-05-03 | $11.27 | $10.02 | $1.25 | 15,677,250.0 | -0.97% |
| 2024-05-02 | $12.97 | $10.15 | $2.82 | 29,582,181.0 | -9.62% |
| 2024-05-01 | $14.10 | $10.21 | $3.89 | 55,132,686.0 | -23.12% |
| 2024-04-30 | $14.92 | $8.13 | $6.79 | 82,207,340.0 | +78.85% |
| 2024-04-29 | $9.60 | $8.10 | $1.50 | 10,097,722.0 | -6.62% |
| 2024-04-26 | $10.24 | $8.71 | $1.53 | 16,417,743.0 | +2.41% |
| 2024-04-25 | $9.10 | $8.64 | $0.46 | 4,160,747.0 | -3.01% |
| 2024-04-24 | $9.31 | $8.63 | $0.6849 | 7,431,307.0 | -0.66% |
| 2024-04-23 | $9.15 | $7.67 | $1.48 | 11,932,893.0 | +15.03% |
| 2024-04-22 | $8.36 | $7.63 | $0.73 | 6,687,759.0 | -1.01% |
| 2024-04-19 | $8.33 | $7.45 | $0.88 | 12,527,363.0 | +1.28% |
| 2024-04-18 | $8.20 | $6.41 | $1.79 | 16,698,632.0 | +20.65% |
| 2024-04-17 | $6.92 | $6.09 | $0.83 | 6,707,107.0 | -3.13% |
Canopy Growth Corporation 주식 (CGC) 연도별 가격 이력
이 심층 분석에서는 Canopy Growth Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Canopy Growth Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Canopy Growth Corporation 주식 (CGC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $14.10 | $8.76 | $5.34 | 246,208,970.0 | -26.68% |
| 2024-04 | $14.92 | $6.09 | $8.83 | 410,610,641.0 | +72.42% |
| 2024-03 | $10.13 | $2.75 | $7.38 | 349,196,017.0 | +162.31% |
| 2024-02 | $5.26 | $3.21 | $2.05 | 68,143,072.0 | -29.55% |
| 2024-01 | $5.26 | $4.26 | $0.9952 | 52,222,534.0 | -8.61% |
Canopy Growth Corporation 주식 (CGC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.35 | $4.41 | $3.94 | 79,920,360.9 | -8.75% |
| 2023-11 | $6.70 | $4.71 | $1.99 | 42,128,304.3 | -0.92% |
| 2023-10 | $8.10 | $4.75 | $3.35 | 62,975,066.9 | -27.80% |
| 2023-09 | $19.20 | $5.24 | $13.96 | 209,603,372.2 | +36.83% |
| 2023-08 | $6.48 | $3.80 | $2.68 | 58,210,691.1 | +16.04% |
| 2023-07 | $6.80 | $3.46 | $3.34 | 102,019,819.1 | +27.09% |
| 2023-06 | $8.64 | $3.84 | $4.80 | 28,432,597.8 | -53.54% |
| 2023-05 | $13.70 | $8.00 | $5.70 | 21,476,584.0 | -35.77% |
| 2023-04 | $17.70 | $12.60 | $5.10 | 10,502,331.4 | -25.71% |
| 2023-03 | $23.30 | $17.50 | $5.80 | 11,767,919.0 | -23.91% |
| 2023-02 | $32.20 | $22.00 | $10.20 | 14,580,247.5 | -24.09% |
| 2023-01 | $30.50 | $22.30 | $8.20 | 19,116,063.2 | +31.17% |
Canopy Growth Corporation 주식 (CGC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $47.70 | $20.90 | $26.80 | 31,511,785.8 | -36.19% |
| 2022-11 | $45.60 | $29.80 | $15.80 | 31,192,773.2 | -2.95% |
| 2022-10 | $38.90 | $22.30 | $16.60 | 40,883,250.4 | +36.63% |
| 2022-09 | $38.45 | $26.00 | $12.45 | 15,801,239.0 | -25.82% |
| 2022-08 | $43.00 | $25.00 | $18.00 | 32,125,453.1 | +39.92% |
| 2022-07 | $31.75 | $21.30 | $10.45 | 27,334,092.4 | -7.72% |
| 2022-06 | $51.00 | $27.20 | $23.80 | 11,840,518.1 | -42.66% |
| 2022-05 | $67.10 | $46.00 | $21.10 | 13,426,072.2 | -12.96% |
| 2022-04 | $80.10 | $50.50 | $29.60 | 13,350,170.5 | -24.67% |
| 2022-03 | $87.90 | $56.20 | $31.70 | 20,786,449.9 | +6.46% |
| 2022-02 | $96.10 | $64.17 | $31.93 | 15,134,074.9 | -11.44% |
| 2022-01 | $96.40 | $66.40 | $30.00 | 13,592,016.4 | -7.90% |
1.96%
0.91%
자본화:
|
볼륨(24시간):