5.59
price up icon1.82%   0.10
after-market 시간 외 거래: 5.62 0.03 +0.54%
loading

Canopy Growth Corporation 주식 (CGC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $5.61 $5.15 $0.46 7,398,502.0 +1.82%
2024-11-04 $5.80 $5.07 $0.73 13,147,573.0 +12.96%
2024-11-01 $4.94 $4.64 $0.30 4,410,324.0 +5.88%
2024-10-31 $4.98 $4.57 $0.41 3,774,654.0 -7.27%
2024-10-30 $5.45 $4.84 $0.605 6,793,579.0 -5.71%
2024-10-29 $5.72 $5.20 $0.52 6,265,135.0 -2.78%
2024-10-28 $5.64 $5.25 $0.39 7,656,304.0 -0.74%
2024-10-25 $5.54 $4.93 $0.615 11,101,035.0 +10.79%
2024-10-24 $5.39 $4.83 $0.56 9,080,461.0 -2.58%
2024-10-23 $5.27 $4.80 $0.47 11,312,537.0 +1.20%
2024-10-22 $5.30 $4.32 $0.985 18,397,959.0 +14.75%
2024-10-21 $4.49 $4.27 $0.22 2,625,163.0 -2.25%
2024-10-18 $4.51 $4.29 $0.2173 4,528,503.0 +3.02%
2024-10-17 $4.33 $4.17 $0.155 2,348,045.0 +1.17%
2024-10-16 $4.26 $4.16 $0.10 2,451,109.0 +3.15%
2024-10-15 $4.23 $4.06 $0.17 2,299,852.0 -1.43%
2024-10-14 $4.25 $4.11 $0.14 3,127,345.0 +3.71%
2024-10-11 $4.14 $3.91 $0.23 4,452,379.0 +1.51%
2024-10-10 $4.01 $3.85 $0.16 2,394,003.0 -1.24%
2024-10-09 $4.12 $3.98 $0.14 3,461,432.0 -1.47%
2024-10-08 $4.23 $4.07 $0.16 2,889,968.0 -2.62%

Canopy Growth Corporation 주식 (CGC) 연도별 가격 이력

이 심층 분석에서는 Canopy Growth Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Canopy Growth Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Canopy Growth Corporation 주식 (CGC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $5.80 $4.64 $1.16 32,354,901.0 +21.79%
2024-10 $5.72 $3.85 $1.87 132,231,882.0 -4.77%
2024-09 $5.47 $4.35 $1.12 65,850,383.0 -7.49%
2024-08 $7.80 $5.06 $2.75 62,026,059.0 -31.45%
2024-07 $8.65 $6.07 $2.58 87,034,184.0 +17.83%
2024-06 $8.68 $6.32 $2.36 68,132,323.0 -24.38%
2024-05 $14.10 $8.20 $5.90 312,855,168.0 -42.67%
2024-04 $14.92 $6.09 $8.83 410,610,641.0 +72.42%
2024-03 $10.13 $2.75 $7.38 349,196,017.0 +162.31%
2024-02 $5.26 $3.21 $2.05 68,143,072.0 -29.55%
2024-01 $5.26 $4.26 $0.9952 52,222,534.0 -8.61%

Canopy Growth Corporation 주식 (CGC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.35 $4.41 $3.94 79,920,360.9 -8.75%
2023-11 $6.70 $4.71 $1.99 42,128,304.3 -0.92%
2023-10 $8.10 $4.75 $3.35 62,975,066.9 -27.80%
2023-09 $19.20 $5.24 $13.96 209,603,372.2 +36.83%
2023-08 $6.48 $3.80 $2.68 58,210,691.1 +16.04%
2023-07 $6.80 $3.46 $3.34 102,019,819.1 +27.09%
2023-06 $8.64 $3.84 $4.80 28,432,597.8 -53.54%
2023-05 $13.70 $8.00 $5.70 21,476,584.0 -35.77%
2023-04 $17.70 $12.60 $5.10 10,502,331.4 -25.71%
2023-03 $23.30 $17.50 $5.80 11,767,919.0 -23.91%
2023-02 $32.20 $22.00 $10.20 14,580,247.5 -24.09%
2023-01 $30.50 $22.30 $8.20 19,116,063.2 +31.17%

Canopy Growth Corporation 주식 (CGC) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $47.70 $20.90 $26.80 31,511,785.8 -36.19%
2022-11 $45.60 $29.80 $15.80 31,192,773.2 -2.95%
2022-10 $38.90 $22.30 $16.60 40,883,250.4 +36.63%
2022-09 $38.45 $26.00 $12.45 15,801,239.0 -25.82%
2022-08 $43.00 $25.00 $18.00 32,125,453.1 +39.92%
2022-07 $31.75 $21.30 $10.45 27,334,092.4 -7.72%
2022-06 $51.00 $27.20 $23.80 11,840,518.1 -42.66%
2022-05 $67.10 $46.00 $21.10 13,426,072.2 -12.96%
2022-04 $80.10 $50.50 $29.60 13,350,170.5 -24.67%
2022-03 $87.90 $56.20 $31.70 20,786,449.9 +6.46%
2022-02 $96.10 $64.17 $31.93 15,134,074.9 -11.44%
2022-01 $96.40 $66.40 $30.00 13,592,016.4 -7.90%
$12.67
price up icon 0.88%
$114.96
price down icon 0.42%
$89.24
price up icon 3.56%
$58.48
price down icon 0.36%
$121.53
price up icon 0.83%
$11.61
price up icon 1.40%
자본화:     |  볼륨(24시간):