Stockscreener 앱 받기
0.92
2.88%
-0.0273
Canopy Growth Corporation 주식 (CGC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $0.94 | $0.8301 | $0.11 | 4,185,089.0 | -2.88% |
| 2025-04-03 | $1.05 | $0.943 | $0.107 | 5,139,105.0 | -9.78% |
| 2025-04-02 | $1.06 | $0.98 | $0.08 | 4,777,748.0 | +2.94% |
| 2025-04-01 | $1.05 | $0.90 | $0.15 | 7,128,878.0 | +12.09% |
| 2025-03-31 | $0.98 | $0.8821 | $0.0979 | 8,399,762.0 | -7.67% |
| 2025-03-28 | $1.05 | $0.98 | $0.07 | 7,263,163.0 | -6.13% |
| 2025-03-27 | $1.11 | $1.03 | $0.08 | 11,029,550.0 | +0.00% |
| 2025-03-26 | $1.12 | $1.03 | $0.09 | 4,512,215.0 | -4.55% |
| 2025-03-25 | $1.17 | $1.10 | $0.07 | 3,294,852.0 | -5.17% |
| 2025-03-24 | $1.16 | $1.11 | $0.05 | 4,518,336.0 | +4.50% |
| 2025-03-21 | $1.14 | $1.09 | $0.05 | 5,412,025.0 | -1.77% |
| 2025-03-20 | $1.20 | $1.11 | $0.09 | 6,325,631.0 | -0.88% |
| 2025-03-19 | $1.20 | $1.11 | $0.09 | 6,509,024.0 | -2.56% |
| 2025-03-18 | $1.33 | $1.11 | $0.22 | 15,286,669.0 | -0.85% |
| 2025-03-17 | $1.24 | $1.10 | $0.14 | 10,811,424.0 | +7.27% |
| 2025-03-14 | $1.13 | $1.06 | $0.0665 | 5,009,499.0 | +4.76% |
| 2025-03-13 | $1.16 | $1.05 | $0.11 | 4,079,765.0 | -6.25% |
| 2025-03-12 | $1.15 | $1.09 | $0.06 | 5,100,161.0 | +1.82% |
| 2025-03-11 | $1.12 | $1.07 | $0.055 | 5,037,396.0 | +0.00% |
| 2025-03-10 | $1.16 | $1.08 | $0.0795 | 6,216,518.0 | -5.98% |
| 2025-03-07 | $1.20 | $1.14 | $0.06 | 6,346,051.0 | +0.00% |
| 2025-03-06 | $1.25 | $1.15 | $0.0994 | 8,570,182.0 | -6.40% |
Canopy Growth Corporation 주식 (CGC) 연도별 가격 이력
이 심층 분석에서는 Canopy Growth Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Canopy Growth Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Canopy Growth Corporation 주식 (CGC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $1.06 | $0.8301 | $0.23 | 25,415,909.0 | +1.10% |
| 2025-03 | $1.42 | $0.8821 | $0.5379 | 149,058,224.0 | -34.77% |
| 2025-02 | $2.90 | $1.36 | $1.54 | 211,488,832.0 | -29.90% |
| 2025-01 | $3.07 | $1.96 | $1.11 | 110,865,145.0 | -27.37% |
Canopy Growth Corporation 주식 (CGC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.96 | $2.65 | $1.31 | 105,211,286.0 | -29.20% |
| 2024-11 | $5.80 | $3.63 | $2.17 | 127,948,986.0 | -15.69% |
| 2024-10 | $5.72 | $3.85 | $1.87 | 132,231,882.0 | -4.77% |
| 2024-09 | $5.47 | $4.35 | $1.12 | 65,850,383.0 | -7.49% |
| 2024-08 | $7.80 | $5.06 | $2.75 | 62,026,059.0 | -31.45% |
| 2024-07 | $8.65 | $6.07 | $2.58 | 87,034,184.0 | +17.83% |
| 2024-06 | $8.68 | $6.32 | $2.36 | 68,132,323.0 | -24.38% |
| 2024-05 | $14.10 | $8.20 | $5.90 | 312,855,168.0 | -42.67% |
| 2024-04 | $14.92 | $6.09 | $8.83 | 410,610,641.0 | +72.42% |
| 2024-03 | $10.13 | $2.75 | $7.38 | 349,196,017.0 | +162.31% |
| 2024-02 | $5.26 | $3.21 | $2.05 | 68,143,072.0 | -29.55% |
| 2024-01 | $5.26 | $4.26 | $0.9952 | 52,222,534.0 | -8.61% |
Canopy Growth Corporation 주식 (CGC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.35 | $4.41 | $3.94 | 79,920,360.9 | -8.75% |
| 2023-11 | $6.70 | $4.71 | $1.99 | 42,128,304.3 | -0.92% |
| 2023-10 | $8.10 | $4.75 | $3.35 | 62,975,066.9 | -27.80% |
| 2023-09 | $19.20 | $5.24 | $13.96 | 209,603,372.2 | +36.83% |
| 2023-08 | $6.48 | $3.80 | $2.68 | 58,210,691.1 | +16.04% |
| 2023-07 | $6.80 | $3.46 | $3.34 | 102,019,819.1 | +27.09% |
| 2023-06 | $8.64 | $3.84 | $4.80 | 28,432,597.8 | -53.54% |
| 2023-05 | $13.70 | $8.00 | $5.70 | 21,476,584.0 | -35.77% |
| 2023-04 | $17.70 | $12.60 | $5.10 | 10,502,331.4 | -25.71% |
| 2023-03 | $23.30 | $17.50 | $5.80 | 11,767,919.0 | -23.91% |
| 2023-02 | $32.20 | $22.00 | $10.20 | 14,580,247.5 | -24.09% |
| 2023-01 | $30.50 | $22.30 | $8.20 | 19,116,063.2 | +31.17% |
5.86%
자본화:
|
볼륨(24시간):