Stockscreener 앱 받기
1.70
24.09%
0.33
시간 외 거래:
1.70
Canopy Growth Corporation 주식 (CGC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $1.70 | $1.39 | $0.31 | 10,558,764.0 | +24.09% |
| 2025-06-05 | $1.41 | $1.28 | $0.125 | 7,373,044.0 | +5.38% |
| 2025-06-04 | $1.35 | $1.23 | $0.1194 | 15,478,722.0 | +7.44% |
| 2025-06-03 | $1.25 | $1.18 | $0.07 | 6,268,717.0 | +0.00% |
| 2025-06-02 | $1.36 | $1.19 | $0.17 | 13,356,565.0 | -8.33% |
| 2025-05-30 | $1.49 | $1.31 | $0.18 | 18,317,883.0 | -22.81% |
| 2025-05-29 | $1.80 | $1.70 | $0.10 | 4,840,507.0 | -3.39% |
| 2025-05-28 | $1.80 | $1.65 | $0.15 | 4,138,748.0 | +4.12% |
| 2025-05-27 | $1.88 | $1.64 | $0.2382 | 9,233,442.0 | -7.10% |
| 2025-05-23 | $1.92 | $1.78 | $0.14 | 8,141,382.0 | -5.18% |
| 2025-05-22 | $1.97 | $1.77 | $0.195 | 14,243,245.0 | +7.22% |
| 2025-05-21 | $1.99 | $1.72 | $0.27 | 12,667,867.0 | +1.69% |
| 2025-05-20 | $1.78 | $1.64 | $0.14 | 9,426,323.0 | +7.93% |
| 2025-05-19 | $1.65 | $1.50 | $0.145 | 5,854,300.0 | -1.20% |
| 2025-05-16 | $1.66 | $1.34 | $0.32 | 14,557,021.0 | +23.88% |
| 2025-05-15 | $1.40 | $1.30 | $0.10 | 4,795,422.0 | -4.96% |
| 2025-05-14 | $1.47 | $1.39 | $0.08 | 3,276,158.0 | -2.76% |
| 2025-05-13 | $1.52 | $1.44 | $0.08 | 5,378,095.0 | -0.68% |
| 2025-05-12 | $1.46 | $1.33 | $0.125 | 5,361,626.0 | +11.45% |
| 2025-05-09 | $1.38 | $1.30 | $0.08 | 2,840,511.0 | -2.24% |
| 2025-05-08 | $1.37 | $1.27 | $0.10 | 4,103,407.0 | +3.88% |
Canopy Growth Corporation 주식 (CGC) 연도별 가격 이력
이 심층 분석에서는 Canopy Growth Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Canopy Growth Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Canopy Growth Corporation 주식 (CGC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $1.70 | $1.18 | $0.52 | 63,594,576.0 | +28.79% |
| 2025-05 | $1.99 | $1.22 | $0.77 | 153,223,806.0 | -4.35% |
| 2025-04 | $1.65 | $0.77 | $0.88 | 153,414,584.0 | +51.65% |
| 2025-03 | $1.42 | $0.8821 | $0.5379 | 149,058,224.0 | -34.77% |
| 2025-02 | $2.90 | $1.36 | $1.54 | 211,488,832.0 | -29.90% |
| 2025-01 | $3.07 | $1.96 | $1.11 | 110,865,145.0 | -27.37% |
Canopy Growth Corporation 주식 (CGC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.96 | $2.65 | $1.31 | 105,211,286.0 | -29.20% |
| 2024-11 | $5.80 | $3.63 | $2.17 | 127,948,986.0 | -15.69% |
| 2024-10 | $5.72 | $3.85 | $1.87 | 132,231,882.0 | -4.77% |
| 2024-09 | $5.47 | $4.35 | $1.12 | 65,850,383.0 | -7.49% |
| 2024-08 | $7.80 | $5.06 | $2.75 | 62,026,059.0 | -31.45% |
| 2024-07 | $8.65 | $6.07 | $2.58 | 87,034,184.0 | +17.83% |
| 2024-06 | $8.68 | $6.32 | $2.36 | 68,132,323.0 | -24.38% |
| 2024-05 | $14.10 | $8.20 | $5.90 | 312,855,168.0 | -42.67% |
| 2024-04 | $14.92 | $6.09 | $8.83 | 410,610,641.0 | +72.42% |
| 2024-03 | $10.13 | $2.75 | $7.38 | 349,196,017.0 | +162.31% |
| 2024-02 | $5.26 | $3.21 | $2.05 | 68,143,072.0 | -29.55% |
| 2024-01 | $5.26 | $4.26 | $0.9952 | 52,222,534.0 | -8.61% |
Canopy Growth Corporation 주식 (CGC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.35 | $4.41 | $3.94 | 79,920,360.9 | -8.75% |
| 2023-11 | $6.70 | $4.71 | $1.99 | 42,128,304.3 | -0.92% |
| 2023-10 | $8.10 | $4.75 | $3.35 | 62,975,066.9 | -27.80% |
| 2023-09 | $19.20 | $5.24 | $13.96 | 209,603,372.2 | +36.83% |
| 2023-08 | $6.48 | $3.80 | $2.68 | 58,210,691.1 | +16.04% |
| 2023-07 | $6.80 | $3.46 | $3.34 | 102,019,819.1 | +27.09% |
| 2023-06 | $8.64 | $3.84 | $4.80 | 28,432,597.8 | -53.54% |
| 2023-05 | $13.70 | $8.00 | $5.70 | 21,476,584.0 | -35.77% |
| 2023-04 | $17.70 | $12.60 | $5.10 | 10,502,331.4 | -25.71% |
| 2023-03 | $23.30 | $17.50 | $5.80 | 11,767,919.0 | -23.91% |
| 2023-02 | $32.20 | $22.00 | $10.20 | 14,580,247.5 | -24.09% |
| 2023-01 | $30.50 | $22.30 | $8.20 | 19,116,063.2 | +31.17% |
3.50%
자본화:
|
볼륨(24시간):