Stockscreener 앱 받기
1.025
4.21%
-0.045
Canopy Growth Corporation 주식 (CGC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $1.08 | $1.02 | $0.06 | 6,330,837.0 | -4.21% |
| 2026-02-11 | $1.11 | $1.05 | $0.06 | 13,614,368.0 | -1.83% |
| 2026-02-10 | $1.15 | $1.09 | $0.06 | 11,574,959.0 | +0.00% |
| 2026-02-09 | $1.12 | $1.09 | $0.03 | 9,611,431.0 | -0.91% |
| 2026-02-06 | $1.14 | $1.08 | $0.06 | 11,139,162.0 | +1.85% |
| 2026-02-05 | $1.16 | $1.08 | $0.0787 | 19,694,546.0 | -6.90% |
| 2026-02-04 | $1.22 | $1.13 | $0.09 | 15,771,085.0 | -0.85% |
| 2026-02-03 | $1.19 | $1.10 | $0.09 | 13,630,736.0 | +7.34% |
| 2026-02-02 | $1.11 | $1.08 | $0.03 | 12,034,659.0 | +0.00% |
| 2026-01-30 | $1.12 | $1.09 | $0.03 | 10,921,518.0 | -1.80% |
| 2026-01-29 | $1.15 | $1.10 | $0.05 | 14,035,684.0 | -2.63% |
| 2026-01-28 | $1.19 | $1.13 | $0.06 | 14,005,256.0 | -2.56% |
| 2026-01-27 | $1.19 | $1.16 | $0.03 | 7,399,920.0 | -1.68% |
| 2026-01-26 | $1.20 | $1.17 | $0.03 | 6,951,079.0 | +0.00% |
| 2026-01-23 | $1.20 | $1.16 | $0.04 | 8,207,981.0 | +1.71% |
| 2026-01-22 | $1.19 | $1.14 | $0.049 | 10,854,221.0 | +2.63% |
| 2026-01-21 | $1.18 | $1.13 | $0.05 | 12,033,375.0 | -0.87% |
| 2026-01-20 | $1.17 | $1.12 | $0.05 | 17,893,191.0 | -3.36% |
| 2026-01-16 | $1.23 | $1.18 | $0.045 | 14,379,700.0 | -2.46% |
| 2026-01-15 | $1.25 | $1.21 | $0.04 | 14,981,010.0 | +0.00% |
| 2026-01-14 | $1.28 | $1.20 | $0.08 | 20,628,502.0 | -2.40% |
| 2026-01-13 | $1.26 | $1.21 | $0.05 | 10,038,629.0 | +1.63% |
Canopy Growth Corporation 주식 (CGC) 연도별 가격 이력
이 심층 분석에서는 Canopy Growth Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Canopy Growth Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Canopy Growth Corporation 주식 (CGC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $1.22 | $1.02 | $0.20 | 113,401,783.0 | -5.96% |
| 2026-01 | $1.33 | $1.09 | $0.24 | 297,964,784.0 | -4.39% |
Canopy Growth Corporation 주식 (CGC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.38 | $1.09 | $1.29 | 1,099,988,939.0 | -0.85% |
| 2025-11 | $1.29 | $0.996 | $0.294 | 417,041,035.0 | -5.65% |
| 2025-10 | $1.75 | $1.21 | $0.54 | 513,005,470.0 | -15.07% |
| 2025-09 | $1.65 | $1.29 | $0.3599 | 492,415,406.0 | -18.89% |
| 2025-08 | $1.93 | $1.01 | $0.92 | 603,894,811.0 | +74.76% |
| 2025-07 | $1.34 | $1.01 | $0.33 | 208,240,108.0 | -15.57% |
| 2025-06 | $1.80 | $1.16 | $0.64 | 178,260,131.0 | -7.58% |
| 2025-05 | $1.99 | $1.22 | $0.77 | 153,223,806.0 | -4.35% |
| 2025-04 | $1.65 | $0.77 | $0.88 | 153,414,584.0 | +51.65% |
| 2025-03 | $1.42 | $0.8821 | $0.5379 | 149,058,224.0 | -34.77% |
| 2025-02 | $2.90 | $1.36 | $1.54 | 211,488,832.0 | -29.90% |
| 2025-01 | $3.07 | $1.96 | $1.11 | 110,865,145.0 | -27.37% |
Canopy Growth Corporation 주식 (CGC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.96 | $2.65 | $1.31 | 105,211,286.0 | -29.20% |
| 2024-11 | $5.80 | $3.63 | $2.17 | 127,948,986.0 | -15.69% |
| 2024-10 | $5.72 | $3.85 | $1.87 | 132,231,882.0 | -4.77% |
| 2024-09 | $5.47 | $4.35 | $1.12 | 65,850,383.0 | -7.49% |
| 2024-08 | $7.80 | $5.06 | $2.75 | 62,026,059.0 | -31.45% |
| 2024-07 | $8.65 | $6.07 | $2.58 | 87,034,184.0 | +17.83% |
| 2024-06 | $8.68 | $6.32 | $2.36 | 68,132,323.0 | -24.38% |
| 2024-05 | $14.10 | $8.20 | $5.90 | 312,855,168.0 | -42.67% |
| 2024-04 | $14.92 | $6.09 | $8.83 | 410,610,641.0 | +72.42% |
| 2024-03 | $10.13 | $2.75 | $7.38 | 349,196,017.0 | +162.31% |
| 2024-02 | $5.26 | $3.21 | $2.05 | 68,143,072.0 | -29.55% |
| 2024-01 | $5.26 | $4.26 | $0.9952 | 52,222,534.0 | -8.61% |
0.28%
8.32%
자본화:
|
볼륨(24시간):