Stockscreener 앱 받기
0.713
3.06%
-0.0225
Canopy Growth Corp 주식 (CGC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $0.7564 | $0.7017 | $0.0547 | 2,358,934.0 | -3.06% |
| 2026-10-15 | $0.7408 | $0.6915 | $0.0493 | 2,953,391.0 | +2.91% |
| 2026-10-14 | $0.7601 | $0.71 | $0.0501 | 4,535,023.0 | -6.27% |
| 2026-10-13 | $0.7848 | $0.741 | $0.0438 | 3,670,948.0 | +0.66% |
| 2026-10-12 | $0.8463 | $0.743 | $0.1033 | 5,325,788.0 | -8.41% |
| 2026-10-09 | $0.8599 | $0.8206 | $0.0393 | 2,372,358.0 | -2.33% |
| 2026-10-08 | $0.8788 | $0.81 | $0.0688 | 4,170,860.0 | -3.39% |
| 2026-10-07 | $0.89 | $0.864 | $0.026 | 1,253,079.0 | -1.59% |
| 2026-10-06 | $0.8989 | $0.8763 | $0.0226 | 1,571,459.0 | +0.70% |
| 2026-10-05 | $0.90 | $0.8687 | $0.0313 | 1,723,965.0 | +1.04% |
| 2026-10-02 | $0.90 | $0.8667 | $0.0333 | 2,043,711.0 | -0.79% |
| 2026-10-01 | $0.9056 | $0.8621 | $0.0435 | 3,151,672.0 | -1.54% |
| 2026-09-30 | $0.9243 | $0.883 | $0.0413 | 3,973,965.0 | -3.12% |
| 2026-09-29 | $0.9353 | $0.9249 | $0.0104 | 1,017,941.0 | -0.03% |
| 2026-09-28 | $0.9498 | $0.9251 | $0.0247 | 1,476,376.0 | -1.71% |
| 2026-09-25 | $0.9491 | $0.9309 | $0.0182 | 1,061,002.0 | +1.35% |
| 2026-09-24 | $0.9488 | $0.9276 | $0.0212 | 1,503,615.0 | -0.68% |
| 2026-09-23 | $0.97 | $0.9354 | $0.0346 | 2,155,330.0 | -3.29% |
| 2026-09-22 | $0.9799 | $0.9207 | $0.0592 | 5,358,800.0 | +4.70% |
| 2026-09-21 | $0.94 | $0.9155 | $0.0245 | 2,087,961.0 | -1.13% |
| 2026-09-18 | $0.94 | $0.9228 | $0.0172 | 1,415,880.0 | -0.50% |
Canopy Growth Corp 주식 (CGC) 연도별 가격 이력
이 심층 분석에서는 Canopy Growth Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Canopy Growth Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Canopy Growth Corp 주식 (CGC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.9056 | $0.6915 | $0.2141 | 35,131,188.0 | -20.44% |
| 2026-09 | $0.9997 | $0.883 | $0.1167 | 43,994,956.0 | -9.93% |
| 2026-08 | $1.08 | $0.915 | $0.165 | 82,697,754.0 | +8.47% |
| 2026-07 | $1.06 | $0.8632 | $0.1968 | 65,288,840.0 | -3.44% |
| 2026-06 | $1.10 | $0.9121 | $0.1879 | 129,153,253.0 | -12.84% |
| 2026-05 | $1.16 | $0.956 | $0.2041 | 141,986,387.0 | -1.80% |
| 2026-04 | $1.51 | $0.9303 | $0.5797 | 321,093,632.0 | +16.94% |
| 2026-03 | $1.12 | $0.8435 | $0.2765 | 160,206,520.0 | -15.25% |
| 2026-02 | $1.22 | $1.02 | $0.20 | 207,211,877.0 | +2.75% |
| 2026-01 | $1.33 | $1.09 | $0.24 | 297,922,968.0 | -4.39% |
Canopy Growth Corp 주식 (CGC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.38 | $1.09 | $1.29 | 1,099,861,470.0 | -0.85% |
| 2025-11 | $1.29 | $0.996 | $0.294 | 416,939,627.0 | -5.65% |
| 2025-10 | $1.75 | $1.21 | $0.54 | 510,842,626.0 | -15.07% |
| 2025-09 | $1.65 | $1.29 | $0.3599 | 492,517,400.0 | -18.89% |
| 2025-08 | $1.93 | $1.01 | $0.92 | 604,362,907.0 | +74.76% |
| 2025-07 | $1.34 | $1.01 | $0.33 | 208,225,684.0 | -15.57% |
| 2025-06 | $1.80 | $1.16 | $0.64 | 178,193,734.0 | -7.58% |
| 2025-05 | $1.99 | $1.22 | $0.77 | 153,218,311.0 | -4.35% |
| 2025-04 | $1.65 | $0.77 | $0.88 | 153,394,485.0 | +51.65% |
| 2025-03 | $1.42 | $0.8821 | $0.5379 | 149,026,867.0 | -34.77% |
| 2025-02 | $2.90 | $1.36 | $1.54 | 211,471,224.0 | -29.90% |
| 2025-01 | $3.07 | $1.96 | $1.11 | 110,863,786.0 | -27.37% |
Canopy Growth Corp 주식 (CGC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.96 | $2.65 | $1.31 | 105,203,937.0 | -29.20% |
| 2024-11 | $5.80 | $3.63 | $2.17 | 127,923,970.0 | -15.69% |
| 2024-10 | $5.72 | $3.85 | $1.87 | 132,041,330.0 | -4.77% |
| 2024-09 | $5.47 | $4.35 | $1.12 | 65,839,441.0 | -7.49% |
| 2024-08 | $7.80 | $5.06 | $2.75 | 61,975,661.0 | -31.45% |
| 2024-07 | $8.65 | $6.07 | $2.58 | 87,011,462.0 | +17.83% |
| 2024-06 | $8.68 | $6.32 | $2.36 | 68,063,070.0 | -24.38% |
| 2024-05 | $14.10 | $8.20 | $5.90 | 312,847,101.0 | -42.67% |
| 2024-04 | $14.92 | $6.09 | $8.83 | 392,440,741.0 | +72.42% |
| 2024-03 | $10.13 | $2.75 | $7.38 | 349,024,571.0 | +162.31% |
| 2024-02 | $5.26 | $3.21 | $2.05 | 68,088,960.0 | -29.55% |
| 2024-01 | $5.26 | $4.26 | $0.9952 | 52,191,099.0 | -8.61% |
14.02%
자본화:
|
볼륨(24시간):