Stockscreener 앱 받기
0.96
4.00%
-0.04
시장 영업 전:
.97
0.01
+1.04%
Canopy Growth Corporation 주식 (CGC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-06 | $1.03 | $0.96 | $0.07 | 5,740,899.0 | -4.00% |
| 2026-07-02 | $1.06 | $0.958 | $0.102 | 16,105,820.0 | +5.41% |
| 2026-07-01 | $1.00 | $0.9401 | $0.0599 | 3,669,236.0 | -0.14% |
| 2026-06-30 | $1.02 | $0.95 | $0.07 | 5,538,289.0 | -4.45% |
| 2026-06-29 | $1.01 | $0.95 | $0.06 | 5,823,910.0 | +5.11% |
| 2026-06-26 | $0.948 | $0.9121 | $0.0359 | 5,052,856.0 | +3.59% |
| 2026-06-25 | $0.932 | $0.913 | $0.019 | 2,635,509.0 | -0.93% |
| 2026-06-24 | $0.9513 | $0.915 | $0.0363 | 3,382,891.0 | -2.59% |
| 2026-06-23 | $0.9734 | $0.94 | $0.0334 | 2,700,684.0 | -1.14% |
| 2026-06-22 | $0.9999 | $0.95 | $0.0499 | 3,924,601.0 | -1.04% |
| 2026-06-18 | $0.9723 | $0.9401 | $0.0322 | 2,619,969.0 | +2.49% |
| 2026-06-17 | $0.985 | $0.9403 | $0.0447 | 4,530,445.0 | -1.49% |
| 2026-06-16 | $1.00 | $0.9402 | $0.0598 | 9,190,332.0 | -2.53% |
| 2026-06-15 | $1.04 | $0.961 | $0.079 | 14,314,598.0 | -1.71% |
| 2026-06-12 | $1.03 | $0.9957 | $0.0343 | 6,369,579.0 | -0.99% |
| 2026-06-11 | $1.02 | $0.9726 | $0.0474 | 8,611,386.0 | +0.00% |
| 2026-06-10 | $1.06 | $1.01 | $0.05 | 3,519,678.0 | -0.98% |
| 2026-06-09 | $1.09 | $1.00 | $0.09 | 7,787,427.0 | +0.00% |
Canopy Growth Corporation 주식 (CGC) 연도별 가격 이력
이 심층 분석에서는 Canopy Growth Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Canopy Growth Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Canopy Growth Corporation 주식 (CGC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $1.06 | $0.9401 | $0.1199 | 31,256,854.0 | +1.05% |
| 2026-06 | $1.10 | $0.9121 | $0.1879 | 129,192,562.0 | -12.84% |
| 2026-05 | $1.16 | $0.956 | $0.2041 | 141,987,759.0 | -1.80% |
| 2026-04 | $1.51 | $0.9303 | $0.5797 | 321,116,235.0 | +16.94% |
| 2026-03 | $1.12 | $0.8435 | $0.2765 | 160,208,038.0 | -15.25% |
| 2026-02 | $1.22 | $1.02 | $0.20 | 207,231,284.0 | +2.75% |
| 2026-01 | $1.33 | $1.09 | $0.24 | 297,964,784.0 | -4.39% |
Canopy Growth Corporation 주식 (CGC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.38 | $1.09 | $1.29 | 1,099,988,939.0 | -0.85% |
| 2025-11 | $1.29 | $0.996 | $0.294 | 417,041,035.0 | -5.65% |
| 2025-10 | $1.75 | $1.21 | $0.54 | 513,005,470.0 | -15.07% |
| 2025-09 | $1.65 | $1.29 | $0.3599 | 492,415,406.0 | -18.89% |
| 2025-08 | $1.93 | $1.01 | $0.92 | 603,894,811.0 | +74.76% |
| 2025-07 | $1.34 | $1.01 | $0.33 | 208,240,108.0 | -15.57% |
| 2025-06 | $1.80 | $1.16 | $0.64 | 178,260,131.0 | -7.58% |
| 2025-05 | $1.99 | $1.22 | $0.77 | 153,223,806.0 | -4.35% |
| 2025-04 | $1.65 | $0.77 | $0.88 | 153,414,584.0 | +51.65% |
| 2025-03 | $1.42 | $0.8821 | $0.5379 | 149,058,224.0 | -34.77% |
| 2025-02 | $2.90 | $1.36 | $1.54 | 211,488,832.0 | -29.90% |
| 2025-01 | $3.07 | $1.96 | $1.11 | 110,865,145.0 | -27.37% |
Canopy Growth Corporation 주식 (CGC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.96 | $2.65 | $1.31 | 105,211,286.0 | -29.20% |
| 2024-11 | $5.80 | $3.63 | $2.17 | 127,948,986.0 | -15.69% |
| 2024-10 | $5.72 | $3.85 | $1.87 | 132,231,882.0 | -4.77% |
| 2024-09 | $5.47 | $4.35 | $1.12 | 65,850,383.0 | -7.49% |
| 2024-08 | $7.80 | $5.06 | $2.75 | 62,026,059.0 | -31.45% |
| 2024-07 | $8.65 | $6.07 | $2.58 | 87,034,184.0 | +17.83% |
| 2024-06 | $8.68 | $6.32 | $2.36 | 68,132,323.0 | -24.38% |
| 2024-05 | $14.10 | $8.20 | $5.90 | 312,855,168.0 | -42.67% |
| 2024-04 | $14.92 | $6.09 | $8.83 | 410,610,641.0 | +72.42% |
| 2024-03 | $10.13 | $2.75 | $7.38 | 349,196,017.0 | +162.31% |
| 2024-02 | $5.26 | $3.21 | $2.05 | 68,143,072.0 | -29.55% |
| 2024-01 | $5.26 | $4.26 | $0.9952 | 52,222,534.0 | -8.61% |
1.03%
0.14%
자본화:
|
볼륨(24시간):