Stockscreener 앱 받기
1.24
1.64%
0.02
시간 외 거래:
1.24
Canopy Growth Corporation 주식 (CGC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $1.26 | $1.21 | $0.05 | 20,285,856.0 | +1.64% |
| 2025-10-30 | $1.26 | $1.21 | $0.05 | 19,769,699.0 | -2.40% |
| 2025-10-29 | $1.29 | $1.24 | $0.055 | 14,038,091.0 | -3.10% |
| 2025-10-28 | $1.33 | $1.28 | $0.05 | 18,452,254.0 | -2.27% |
| 2025-10-27 | $1.36 | $1.30 | $0.06 | 13,275,332.0 | -2.22% |
| 2025-10-24 | $1.38 | $1.32 | $0.06 | 17,925,679.0 | +2.27% |
| 2025-10-23 | $1.38 | $1.30 | $0.075 | 17,431,159.0 | +0.00% |
| 2025-10-22 | $1.36 | $1.27 | $0.095 | 16,947,973.0 | -3.65% |
| 2025-10-21 | $1.40 | $1.36 | $0.04 | 9,930,245.0 | -1.44% |
| 2025-10-20 | $1.42 | $1.30 | $0.115 | 19,625,120.0 | +6.11% |
| 2025-10-17 | $1.35 | $1.28 | $0.07 | 23,246,483.0 | -2.96% |
| 2025-10-16 | $1.50 | $1.35 | $0.15 | 20,645,798.0 | -7.53% |
| 2025-10-15 | $1.54 | $1.34 | $0.20 | 35,452,004.0 | +7.35% |
| 2025-10-14 | $1.39 | $1.30 | $0.09 | 20,986,074.0 | -0.73% |
| 2025-10-13 | $1.42 | $1.32 | $0.0997 | 18,549,199.0 | +0.00% |
| 2025-10-10 | $1.60 | $1.37 | $0.23 | 30,673,071.0 | -16.97% |
| 2025-10-09 | $1.75 | $1.57 | $0.18 | 47,360,001.0 | +7.84% |
| 2025-10-08 | $1.53 | $1.42 | $0.11 | 22,499,464.0 | +5.52% |
| 2025-10-07 | $1.52 | $1.40 | $0.125 | 43,117,940.0 | +4.32% |
| 2025-10-06 | $1.41 | $1.34 | $0.07 | 16,792,437.0 | +1.46% |
| 2025-10-03 | $1.41 | $1.33 | $0.08 | 18,727,165.0 | +0.74% |
Canopy Growth Corporation 주식 (CGC) 연도별 가격 이력
이 심층 분석에서는 Canopy Growth Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Canopy Growth Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Canopy Growth Corporation 주식 (CGC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $1.75 | $1.21 | $0.54 | 533,291,326.0 | -15.07% |
| 2025-09 | $1.65 | $1.29 | $0.3599 | 492,415,406.0 | -18.89% |
| 2025-08 | $1.93 | $1.01 | $0.92 | 603,894,811.0 | +74.76% |
| 2025-07 | $1.34 | $1.01 | $0.33 | 208,240,108.0 | -15.57% |
| 2025-06 | $1.80 | $1.16 | $0.64 | 178,260,131.0 | -7.58% |
| 2025-05 | $1.99 | $1.22 | $0.77 | 153,223,806.0 | -4.35% |
| 2025-04 | $1.65 | $0.77 | $0.88 | 153,414,584.0 | +51.65% |
| 2025-03 | $1.42 | $0.8821 | $0.5379 | 149,058,224.0 | -34.77% |
| 2025-02 | $2.90 | $1.36 | $1.54 | 211,488,832.0 | -29.90% |
| 2025-01 | $3.07 | $1.96 | $1.11 | 110,865,145.0 | -27.37% |
Canopy Growth Corporation 주식 (CGC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.96 | $2.65 | $1.31 | 105,211,286.0 | -29.20% |
| 2024-11 | $5.80 | $3.63 | $2.17 | 127,948,986.0 | -15.69% |
| 2024-10 | $5.72 | $3.85 | $1.87 | 132,231,882.0 | -4.77% |
| 2024-09 | $5.47 | $4.35 | $1.12 | 65,850,383.0 | -7.49% |
| 2024-08 | $7.80 | $5.06 | $2.75 | 62,026,059.0 | -31.45% |
| 2024-07 | $8.65 | $6.07 | $2.58 | 87,034,184.0 | +17.83% |
| 2024-06 | $8.68 | $6.32 | $2.36 | 68,132,323.0 | -24.38% |
| 2024-05 | $14.10 | $8.20 | $5.90 | 312,855,168.0 | -42.67% |
| 2024-04 | $14.92 | $6.09 | $8.83 | 410,610,641.0 | +72.42% |
| 2024-03 | $10.13 | $2.75 | $7.38 | 349,196,017.0 | +162.31% |
| 2024-02 | $5.26 | $3.21 | $2.05 | 68,143,072.0 | -29.55% |
| 2024-01 | $5.26 | $4.26 | $0.9952 | 52,222,534.0 | -8.61% |
Canopy Growth Corporation 주식 (CGC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.35 | $4.41 | $3.94 | 79,920,360.9 | -8.75% |
| 2023-11 | $6.70 | $4.71 | $1.99 | 42,128,304.3 | -0.92% |
| 2023-10 | $8.10 | $4.75 | $3.35 | 62,975,066.9 | -27.80% |
| 2023-09 | $19.20 | $5.24 | $13.96 | 209,603,372.2 | +36.83% |
| 2023-08 | $6.48 | $3.80 | $2.68 | 58,210,691.1 | +16.04% |
| 2023-07 | $6.80 | $3.46 | $3.34 | 102,019,819.1 | +27.09% |
| 2023-06 | $8.64 | $3.84 | $4.80 | 28,432,597.8 | -53.54% |
| 2023-05 | $13.70 | $8.00 | $5.70 | 21,476,584.0 | -35.77% |
| 2023-04 | $17.70 | $12.60 | $5.10 | 10,502,331.4 | -25.71% |
| 2023-03 | $23.30 | $17.50 | $5.80 | 11,767,919.0 | -23.91% |
| 2023-02 | $32.20 | $22.00 | $10.20 | 14,580,247.5 | -24.09% |
| 2023-01 | $30.50 | $22.30 | $8.20 | 19,116,063.2 | +31.17% |
3.18%
1.86%
자본화:
|
볼륨(24시간):