Stockscreener 앱 받기
1.11
9.90%
0.10
시간 외 거래:
1.10
-0.01
-0.90%
Canopy Growth Corporation 주식 (CGC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $1.12 | $0.996 | $0.124 | 33,249,838.0 | +9.90% |
| 2025-11-20 | $1.11 | $1.01 | $0.10 | 29,527,032.0 | -3.81% |
| 2025-11-19 | $1.09 | $1.04 | $0.05 | 22,206,639.0 | -1.87% |
| 2025-11-18 | $1.09 | $1.04 | $0.0531 | 21,255,513.0 | +1.90% |
| 2025-11-17 | $1.11 | $1.03 | $0.08 | 20,705,751.0 | -1.87% |
| 2025-11-14 | $1.12 | $1.06 | $0.06 | 21,700,232.0 | -2.73% |
| 2025-11-13 | $1.17 | $1.08 | $0.09 | 23,971,267.0 | -7.56% |
| 2025-11-12 | $1.25 | $1.17 | $0.078 | 20,872,595.0 | -0.83% |
| 2025-11-11 | $1.26 | $1.19 | $0.07 | 22,581,924.0 | -5.51% |
| 2025-11-10 | $1.29 | $1.18 | $0.11 | 25,759,653.0 | +8.55% |
| 2025-11-07 | $1.25 | $1.11 | $0.14 | 28,779,692.0 | +7.34% |
| 2025-11-06 | $1.16 | $1.09 | $0.07 | 18,678,123.0 | -4.39% |
| 2025-11-05 | $1.18 | $1.14 | $0.045 | 16,399,756.0 | +0.88% |
| 2025-11-04 | $1.18 | $1.10 | $0.0799 | 27,630,089.0 | -5.83% |
| 2025-11-03 | $1.25 | $1.19 | $0.06 | 15,667,249.0 | -3.23% |
| 2025-10-31 | $1.26 | $1.21 | $0.05 | 20,285,856.0 | +1.64% |
| 2025-10-30 | $1.26 | $1.21 | $0.05 | 19,769,699.0 | -2.40% |
| 2025-10-29 | $1.29 | $1.24 | $0.055 | 14,038,091.0 | -3.10% |
| 2025-10-28 | $1.33 | $1.28 | $0.05 | 18,452,254.0 | -2.27% |
| 2025-10-27 | $1.36 | $1.30 | $0.06 | 13,275,332.0 | -2.22% |
| 2025-10-24 | $1.38 | $1.32 | $0.06 | 17,925,679.0 | +2.27% |
Canopy Growth Corporation 주식 (CGC) 연도별 가격 이력
이 심층 분석에서는 Canopy Growth Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Canopy Growth Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Canopy Growth Corporation 주식 (CGC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $1.29 | $0.996 | $0.294 | 382,235,191.0 | -10.48% |
| 2025-10 | $1.75 | $1.21 | $0.54 | 513,005,470.0 | -15.07% |
| 2025-09 | $1.65 | $1.29 | $0.3599 | 492,415,406.0 | -18.89% |
| 2025-08 | $1.93 | $1.01 | $0.92 | 603,894,811.0 | +74.76% |
| 2025-07 | $1.34 | $1.01 | $0.33 | 208,240,108.0 | -15.57% |
| 2025-06 | $1.80 | $1.16 | $0.64 | 178,260,131.0 | -7.58% |
| 2025-05 | $1.99 | $1.22 | $0.77 | 153,223,806.0 | -4.35% |
| 2025-04 | $1.65 | $0.77 | $0.88 | 153,414,584.0 | +51.65% |
| 2025-03 | $1.42 | $0.8821 | $0.5379 | 149,058,224.0 | -34.77% |
| 2025-02 | $2.90 | $1.36 | $1.54 | 211,488,832.0 | -29.90% |
| 2025-01 | $3.07 | $1.96 | $1.11 | 110,865,145.0 | -27.37% |
Canopy Growth Corporation 주식 (CGC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.96 | $2.65 | $1.31 | 105,211,286.0 | -29.20% |
| 2024-11 | $5.80 | $3.63 | $2.17 | 127,948,986.0 | -15.69% |
| 2024-10 | $5.72 | $3.85 | $1.87 | 132,231,882.0 | -4.77% |
| 2024-09 | $5.47 | $4.35 | $1.12 | 65,850,383.0 | -7.49% |
| 2024-08 | $7.80 | $5.06 | $2.75 | 62,026,059.0 | -31.45% |
| 2024-07 | $8.65 | $6.07 | $2.58 | 87,034,184.0 | +17.83% |
| 2024-06 | $8.68 | $6.32 | $2.36 | 68,132,323.0 | -24.38% |
| 2024-05 | $14.10 | $8.20 | $5.90 | 312,855,168.0 | -42.67% |
| 2024-04 | $14.92 | $6.09 | $8.83 | 410,610,641.0 | +72.42% |
| 2024-03 | $10.13 | $2.75 | $7.38 | 349,196,017.0 | +162.31% |
| 2024-02 | $5.26 | $3.21 | $2.05 | 68,143,072.0 | -29.55% |
| 2024-01 | $5.26 | $4.26 | $0.9952 | 52,222,534.0 | -8.61% |
Canopy Growth Corporation 주식 (CGC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.35 | $4.41 | $3.94 | 79,920,360.9 | -8.75% |
| 2023-11 | $6.70 | $4.71 | $1.99 | 42,128,304.3 | -0.92% |
| 2023-10 | $8.10 | $4.75 | $3.35 | 62,975,066.9 | -27.80% |
| 2023-09 | $19.20 | $5.24 | $13.96 | 209,603,372.2 | +36.83% |
| 2023-08 | $6.48 | $3.80 | $2.68 | 58,210,691.1 | +16.04% |
| 2023-07 | $6.80 | $3.46 | $3.34 | 102,019,819.1 | +27.09% |
| 2023-06 | $8.64 | $3.84 | $4.80 | 28,432,597.8 | -53.54% |
| 2023-05 | $13.70 | $8.00 | $5.70 | 21,476,584.0 | -35.77% |
| 2023-04 | $17.70 | $12.60 | $5.10 | 10,502,331.4 | -25.71% |
| 2023-03 | $23.30 | $17.50 | $5.80 | 11,767,919.0 | -23.91% |
| 2023-02 | $32.20 | $22.00 | $10.20 | 14,580,247.5 | -24.09% |
| 2023-01 | $30.50 | $22.30 | $8.20 | 19,116,063.2 | +31.17% |
3.24%
자본화:
|
볼륨(24시간):