Stockscreener 앱 받기
0.1125
33.93%
0.0285
시간 외 거래:
.09
-0.0225
-20.00%
Crown Lng Holdings Limited 주식 (CGBS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-13 | $0.1679 | $0.11 | $0.0579 | 776,386,207.0 | +33.93% |
| 2025-06-12 | $0.0925 | $0.076 | $0.0165 | 38,156,909.0 | +11.85% |
| 2025-06-11 | $0.083 | $0.075 | $0.008 | 11,668,780.0 | -8.08% |
| 2025-06-10 | $0.088 | $0.0722 | $0.0158 | 59,031,289.0 | +14.27% |
| 2025-06-09 | $0.0758 | $0.0707 | $0.0051 | 10,370,808.0 | -0.97% |
| 2025-06-06 | $0.0738 | $0.0645 | $0.0093 | 13,872,278.0 | +13.34% |
| 2025-06-05 | $0.067 | $0.0612 | $0.0058 | 7,270,704.0 | -3.63% |
| 2025-06-04 | $0.0717 | $0.0648 | $0.0069 | 5,120,929.0 | -7.29% |
| 2025-06-03 | $0.073 | $0.0695 | $0.0035 | 4,550,707.0 | +0.71% |
| 2025-06-02 | $0.0853 | $0.0666 | $0.0187 | 12,204,265.0 | +5.67% |
| 2025-05-30 | $0.0708 | $0.0616 | $0.0092 | 6,707,028.0 | -1.90% |
| 2025-05-29 | $0.0774 | $0.0651 | $0.0123 | 16,060,010.0 | -10.37% |
| 2025-05-28 | $0.12 | $0.07 | $0.05 | 484,745,622.0 | +31.38% |
| 2025-05-27 | $0.0701 | $0.0579 | $0.0122 | 10,342,848.0 | -15.08% |
| 2025-05-23 | $0.0739 | $0.0666 | $0.0073 | 3,696,919.0 | -5.79% |
| 2025-05-22 | $0.0747 | $0.0711 | $0.0036 | 3,786,501.0 | -5.84% |
| 2025-05-21 | $0.0814 | $0.0719 | $0.0095 | 13,974,003.0 | +5.19% |
| 2025-05-20 | $0.08 | $0.07 | $0.010 | 11,929,223.0 | -0.54% |
| 2025-05-19 | $0.0745 | $0.0678 | $0.0067 | 36,422,164.0 | +6.05% |
| 2025-05-16 | $0.17 | $0.0634 | $0.1066 | 196,439,804.0 | -24.07% |
Crown Lng Holdings Limited 주식 (CGBS) 연도별 가격 이력
이 심층 분석에서는 Crown Lng Holdings Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Crown Lng Holdings Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Crown Lng Holdings Limited 주식 (CGBS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.1679 | $0.0612 | $0.1067 | 1,715,019,083.0 | +67.91% |
| 2025-05 | $0.17 | $0.0579 | $0.1121 | 928,481,719.0 | -44.49% |
| 2025-04 | $0.2008 | $0.1145 | $0.0863 | 20,818,221.0 | -37.43% |
| 2025-03 | $0.2988 | $0.1807 | $0.1181 | 27,787,224.0 | -26.15% |
| 2025-02 | $0.4679 | $0.2326 | $0.2353 | 119,719,558.0 | -37.02% |
| 2025-01 | $1.25 | $0.3847 | $0.8653 | 828,070,550.0 | +3.66% |
Crown Lng Holdings Limited 주식 (CGBS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.4472 | $0.262 | $0.1852 | 21,883,926.0 | +8.10% |
| 2024-11 | $0.58 | $0.26 | $0.32 | 22,301,986.0 | +16.58% |
| 2024-10 | $0.3496 | $0.255 | $0.0946 | 12,248,504.0 | -5.61% |
| 2024-09 | $0.397 | $0.2602 | $0.1368 | 8,098,824.0 | -25.78% |
| 2024-08 | $0.5827 | $0.3648 | $0.2179 | 25,657,488.0 | -31.06% |
| 2024-07 | $4.25 | $0.55 | $3.70 | 60,652,071.0 | +0.00% |
3.71%
자본화:
|
볼륨(24시간):