0.129
price down icon0.23%   -0.0003
pre-market  시장 영업 전:  .13   0.001   +0.78%
loading

Crown Lng Holdings Limited 주식 (CGBS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $0.1299 $0.1154 $0.0145 1,248,965.0 -0.23%
2025-04-24 $0.1377 $0.1145 $0.0232 3,830,826.0 +9.58%
2025-04-23 $0.123 $0.118 $0.005 1,067,686.0 -1.75%
2025-04-22 $0.1299 $0.1162 $0.0137 1,041,717.0 -2.44%
2025-04-21 $0.15 $0.1227 $0.0273 1,557,316.0 -16.82%
2025-04-17 $0.16 $0.146 $0.014 308,897.0 +0.00%
2025-04-16 $0.155 $0.1462 $0.0088 488,686.0 -7.09%
2025-04-15 $0.1689 $0.15 $0.0189 535,878.0 -3.04%
2025-04-14 $0.1743 $0.1616 $0.0127 459,850.0 +2.30%
2025-04-11 $0.17 $0.1578 $0.0122 838,476.0 -3.95%
2025-04-10 $0.192 $0.165 $0.027 1,021,301.0 -3.46%
2025-04-09 $0.1789 $0.1551 $0.0238 794,537.0 +12.10%
2025-04-08 $0.1719 $0.1545 $0.0174 758,241.0 +0.65%
2025-04-07 $0.1641 $0.123 $0.0411 1,253,413.0 -0.39%
2025-04-04 $0.1749 $0.1501 $0.0248 1,119,970.0 -12.04%
2025-04-03 $0.187 $0.17 $0.017 640,425.0 -8.65%
2025-04-02 $0.198 $0.1801 $0.0179 576,747.0 +1.11%
2025-04-01 $0.2008 $0.1831 $0.0177 828,787.0 -1.66%
2025-03-31 $0.208 $0.182 $0.026 567,377.0 -3.84%

Crown Lng Holdings Limited 주식 (CGBS) 연도별 가격 이력

이 심층 분석에서는 Crown Lng Holdings Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Crown Lng Holdings Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Crown Lng Holdings Limited 주식 (CGBS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $0.2008 $0.1145 $0.0863 19,620,683.0 -33.13%
2025-03 $0.2988 $0.1807 $0.1181 27,787,224.0 -26.15%
2025-02 $0.4679 $0.2326 $0.2353 119,719,558.0 -37.02%
2025-01 $1.25 $0.3847 $0.8653 828,070,550.0 +3.66%

Crown Lng Holdings Limited 주식 (CGBS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.4472 $0.262 $0.1852 21,883,926.0 +8.10%
2024-11 $0.58 $0.26 $0.32 22,301,986.0 +16.58%
2024-10 $0.3496 $0.255 $0.0946 12,248,504.0 -5.61%
2024-09 $0.397 $0.2602 $0.1368 8,098,824.0 -25.78%
2024-08 $0.5827 $0.3648 $0.2179 25,657,488.0 -31.06%
2024-07 $4.25 $0.55 $3.70 60,652,071.0 +0.00%
oil_gas_integrated IMO
$68.92
price up icon 1.14%
oil_gas_integrated E
$29.07
price up icon 0.73%
oil_gas_integrated SU
$35.60
price up icon 0.00%
$22.66
price down icon 1.13%
oil_gas_integrated BP
$29.19
price up icon 0.66%
oil_gas_integrated PBR
$11.48
price up icon 0.53%
자본화:     |  볼륨(24시간):