Stockscreener 앱 받기
0.0683
5.79%
-0.0042
시간 외 거래:
.07
0.0017
+2.49%
Crown Lng Holdings Limited 주식 (CGBS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-23 | $0.0739 | $0.0666 | $0.0073 | 3,696,919.0 | -5.79% |
| 2025-05-22 | $0.0747 | $0.0711 | $0.0036 | 3,786,501.0 | -5.84% |
| 2025-05-21 | $0.0814 | $0.0719 | $0.0095 | 13,974,003.0 | +5.19% |
| 2025-05-20 | $0.08 | $0.07 | $0.010 | 11,929,223.0 | -0.54% |
| 2025-05-19 | $0.0745 | $0.0678 | $0.0067 | 36,422,164.0 | +6.05% |
| 2025-05-16 | $0.17 | $0.0634 | $0.1066 | 196,439,804.0 | -24.07% |
| 2025-05-15 | $0.1049 | $0.0817 | $0.0232 | 7,273,738.0 | -16.30% |
| 2025-05-14 | $0.1179 | $0.1022 | $0.0157 | 8,728,899.0 | -10.34% |
| 2025-05-13 | $0.1498 | $0.1202 | $0.0296 | 120,995,133.0 | +1.67% |
| 2025-05-12 | $0.123 | $0.1153 | $0.0077 | 1,566,607.0 | +5.46% |
| 2025-05-09 | $0.1175 | $0.1106 | $0.0069 | 1,031,049.0 | -3.81% |
| 2025-05-08 | $0.122 | $0.1163 | $0.0057 | 941,852.0 | -0.08% |
| 2025-05-07 | $0.13 | $0.118 | $0.012 | 431,407.0 | -4.68% |
| 2025-05-06 | $0.1249 | $0.1156 | $0.0093 | 740,104.0 | +4.64% |
| 2025-05-05 | $0.128 | $0.1168 | $0.0112 | 1,132,394.0 | -2.23% |
| 2025-05-02 | $0.125 | $0.1185 | $0.0065 | 797,426.0 | +2.54% |
| 2025-05-01 | $0.123 | $0.1151 | $0.0079 | 738,988.0 | -2.07% |
| 2025-04-30 | $0.1283 | $0.1167 | $0.0116 | 650,500.0 | -5.70% |
| 2025-04-29 | $0.1304 | $0.1226 | $0.0078 | 904,926.0 | +0.47% |
| 2025-04-28 | $0.1286 | $0.1207 | $0.0079 | 891,077.0 | -1.24% |
| 2025-04-25 | $0.1299 | $0.1154 | $0.0145 | 1,248,965.0 | -0.23% |
| 2025-04-24 | $0.1377 | $0.1145 | $0.0232 | 3,830,826.0 | +9.58% |
Crown Lng Holdings Limited 주식 (CGBS) 연도별 가격 이력
이 심층 분석에서는 Crown Lng Holdings Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Crown Lng Holdings Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Crown Lng Holdings Limited 주식 (CGBS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.17 | $0.0634 | $0.1066 | 414,323,130.0 | -43.41% |
| 2025-04 | $0.2008 | $0.1145 | $0.0863 | 20,818,221.0 | -37.43% |
| 2025-03 | $0.2988 | $0.1807 | $0.1181 | 27,787,224.0 | -26.15% |
| 2025-02 | $0.4679 | $0.2326 | $0.2353 | 119,719,558.0 | -37.02% |
| 2025-01 | $1.25 | $0.3847 | $0.8653 | 828,070,550.0 | +3.66% |
Crown Lng Holdings Limited 주식 (CGBS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.4472 | $0.262 | $0.1852 | 21,883,926.0 | +8.10% |
| 2024-11 | $0.58 | $0.26 | $0.32 | 22,301,986.0 | +16.58% |
| 2024-10 | $0.3496 | $0.255 | $0.0946 | 12,248,504.0 | -5.61% |
| 2024-09 | $0.397 | $0.2602 | $0.1368 | 8,098,824.0 | -25.78% |
| 2024-08 | $0.5827 | $0.3648 | $0.2179 | 25,657,488.0 | -31.06% |
| 2024-07 | $4.25 | $0.55 | $3.70 | 60,652,071.0 | +0.00% |
0.96%
0.03%
자본화:
|
볼륨(24시간):