Stockscreener 앱 받기
0.1541
12.04%
-0.0211
시간 외 거래:
.16
0.0059
+3.83%
Crown Lng Holdings Limited 주식 (CGBS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $0.1749 | $0.1501 | $0.0248 | 1,119,970.0 | -12.04% |
| 2025-04-03 | $0.187 | $0.17 | $0.017 | 640,425.0 | -8.65% |
| 2025-04-02 | $0.198 | $0.1801 | $0.0179 | 576,747.0 | +1.11% |
| 2025-04-01 | $0.2008 | $0.1831 | $0.0177 | 828,787.0 | -1.66% |
| 2025-03-31 | $0.208 | $0.182 | $0.026 | 567,377.0 | -3.84% |
| 2025-03-28 | $0.23 | $0.1807 | $0.0493 | 819,794.0 | -11.55% |
| 2025-03-27 | $0.235 | $0.2254 | $0.0096 | 254,381.0 | -4.47% |
| 2025-03-26 | $0.252 | $0.2325 | $0.0195 | 217,489.0 | -1.37% |
| 2025-03-25 | $0.2416 | $0.2286 | $0.013 | 447,227.0 | +2.43% |
| 2025-03-24 | $0.244 | $0.2288 | $0.0152 | 502,825.0 | +0.09% |
| 2025-03-21 | $0.24 | $0.218 | $0.022 | 666,536.0 | -2.17% |
| 2025-03-20 | $0.2494 | $0.2364 | $0.013 | 432,967.0 | -0.17% |
| 2025-03-19 | $0.251 | $0.2375 | $0.0135 | 442,656.0 | -5.13% |
| 2025-03-18 | $0.2702 | $0.2465 | $0.0237 | 502,116.0 | -5.45% |
| 2025-03-17 | $0.2988 | $0.2605 | $0.0383 | 1,279,487.0 | +1.79% |
| 2025-03-14 | $0.2703 | $0.2349 | $0.0354 | 987,270.0 | +9.75% |
| 2025-03-13 | $0.2542 | $0.231 | $0.0232 | 975,017.0 | +1.74% |
| 2025-03-12 | $0.2358 | $0.2156 | $0.0202 | 424,079.0 | +6.41% |
| 2025-03-11 | $0.2255 | $0.2102 | $0.0153 | 571,031.0 | +0.64% |
| 2025-03-10 | $0.2497 | $0.215 | $0.0347 | 907,155.0 | -7.52% |
| 2025-03-07 | $0.25 | $0.2251 | $0.0249 | 998,890.0 | +0.89% |
| 2025-03-06 | $0.2382 | $0.198 | $0.0402 | 1,885,437.0 | +11.64% |
Crown Lng Holdings Limited 주식 (CGBS) 연도별 가격 이력
이 심층 분석에서는 Crown Lng Holdings Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGBS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Crown Lng Holdings Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Crown Lng Holdings Limited 주식 (CGBS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.2008 | $0.1501 | $0.0507 | 4,285,899.0 | -20.11% |
| 2025-03 | $0.2988 | $0.1807 | $0.1181 | 27,787,224.0 | -26.15% |
| 2025-02 | $0.4679 | $0.2326 | $0.2353 | 119,719,558.0 | -37.02% |
| 2025-01 | $1.25 | $0.3847 | $0.8653 | 828,070,550.0 | +3.66% |
Crown Lng Holdings Limited 주식 (CGBS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.4472 | $0.262 | $0.1852 | 21,883,926.0 | +8.10% |
| 2024-11 | $0.58 | $0.26 | $0.32 | 22,301,986.0 | +16.58% |
| 2024-10 | $0.3496 | $0.255 | $0.0946 | 12,248,504.0 | -5.61% |
| 2024-09 | $0.397 | $0.2602 | $0.1368 | 8,098,824.0 | -25.78% |
| 2024-08 | $0.5827 | $0.3648 | $0.2179 | 25,657,488.0 | -31.06% |
| 2024-07 | $4.25 | $0.55 | $3.70 | 60,652,071.0 | +0.00% |
7.46%
자본화:
|
볼륨(24시간):