30.93
price down icon0.06%   -0.02
after-market 시간 외 거래: 30.93
loading

Capital Group Core Balanced Etf 주식 (CGBL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $31.07 $30.87 $0.1973 270,627.0 -0.06%
2024-11-01 $31.18 $30.92 $0.26 420,166.0 -0.10%
2024-10-31 $31.29 $30.95 $0.34 363,498.0 -1.27%
2024-10-30 $31.50 $31.30 $0.195 346,930.0 -0.35%
2024-10-29 $31.49 $31.23 $0.26 526,253.0 +0.41%
2024-10-28 $31.47 $31.32 $0.15 425,081.0 +0.06%
2024-10-25 $31.58 $31.32 $0.2515 294,608.0 +0.10%
2024-10-24 $31.36 $31.20 $0.161 289,089.0 +0.06%
2024-10-23 $31.45 $31.16 $0.295 238,310.0 -0.76%
2024-10-22 $31.55 $31.35 $0.199 330,447.0 +0.25%
2024-10-21 $31.58 $31.38 $0.20 228,145.0 -0.44%
2024-10-18 $31.63 $31.54 $0.09 309,342.0 +0.10%
2024-10-17 $31.66 $31.54 $0.1199 271,214.0 +0.48%
2024-10-16 $31.43 $31.30 $0.1259 296,987.0 +0.35%
2024-10-15 $31.53 $31.26 $0.27 286,508.0 -0.76%
2024-10-14 $31.56 $31.42 $0.14 350,050.0 +0.38%
2024-10-11 $31.43 $31.23 $0.20 241,283.0 +0.58%
2024-10-10 $31.29 $31.16 $0.1299 269,658.0 -0.16%
2024-10-09 $31.30 $31.05 $0.25 516,420.0 +0.58%
2024-10-08 $31.13 $30.94 $0.19 236,572.0 +0.55%

Capital Group Core Balanced Etf 주식 (CGBL) 연도별 가격 이력

이 심층 분석에서는 Capital Group Core Balanced Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGBL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group Core Balanced Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Capital Group Core Balanced Etf 주식 (CGBL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $31.18 $30.87 $0.3073 961,420.0 -0.16%
2024-10 $31.66 $30.86 $0.8049 7,481,576.0 -0.23%
2024-09 $31.41 $29.71 $1.70 5,859,234.0 +1.01%
2024-08 $30.95 $28.66 $2.29 7,729,235.0 +1.82%
2024-07 $30.71 $29.52 $1.19 5,117,861.0 +1.55%
2024-06 $30.09 $28.88 $1.21 4,457,941.0 +2.34%
2024-05 $29.45 $28.00 $1.45 5,314,428.0 +3.34%
2024-04 $29.37 $27.94 $1.43 4,180,346.0 -3.44%
2024-03 $29.40 $28.39 $1.01 2,594,690.0 +2.75%
2024-02 $28.48 $27.66 $0.8201 2,965,726.0 +2.61%
2024-01 $27.85 $26.93 $0.9196 3,664,921.0 +0.99%

Capital Group Core Balanced Etf 주식 (CGBL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.60 $26.07 $5.53 2,539,876.0 +4.66%
2023-11 $26.97 $24.46 $2.50 1,263,539.0 +6.93%
2023-10 $25.37 $24.23 $1.14 679,903.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
자본화:     |  볼륨(24시간):