33.39
price down icon0.71%   -0.24
after-market 시간 외 거래: 33.38 -0.010 -0.03%
loading

Capital Group Core Balanced Etf 주식 (CGBL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $33.52 $33.25 $0.27 637,835.0 -0.71%
2025-07-31 $34.00 $33.58 $0.4186 533,301.0 -0.41%
2025-07-30 $33.94 $33.69 $0.255 711,338.0 -0.18%
2025-07-29 $33.93 $33.77 $0.165 548,387.0 -0.12%
2025-07-28 $33.94 $33.80 $0.135 606,808.0 -0.27%
2025-07-25 $33.97 $33.83 $0.14 522,880.0 +0.21%
2025-07-24 $33.98 $33.88 $0.10 437,661.0 -0.15%
2025-07-23 $33.95 $33.85 $0.095 288,506.0 +0.59%
2025-07-22 $33.77 $33.56 $0.2069 612,283.0 +0.06%
2025-07-21 $33.87 $33.70 $0.17 783,614.0 +0.15%
2025-07-18 $33.84 $33.63 $0.21 484,078.0 -0.15%
2025-07-17 $33.77 $33.59 $0.182 664,690.0 +0.30%
2025-07-16 $33.62 $33.33 $0.29 637,172.0 +0.42%
2025-07-15 $33.73 $33.47 $0.26 563,896.0 -0.56%
2025-07-14 $33.67 $33.52 $0.1461 537,684.0 +0.27%
2025-07-11 $33.61 $33.52 $0.089 516,334.0 -0.47%
2025-07-10 $33.76 $33.59 $0.1656 682,231.0 +0.24%
2025-07-09 $33.66 $33.49 $0.17 770,394.0 +0.69%
2025-07-08 $33.52 $33.37 $0.15 467,289.0 -0.27%

Capital Group Core Balanced Etf 주식 (CGBL) 연도별 가격 이력

이 심층 분석에서는 Capital Group Core Balanced Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGBL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group Core Balanced Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Capital Group Core Balanced Etf 주식 (CGBL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $33.52 $33.25 $0.27 637,835.0 +0.00%
2025-07 $34.00 $33.25 $0.7519 13,369,013.0 -0.15%
2025-06 $33.51 $32.11 $1.40 12,989,175.0 +3.75%
2025-05 $32.27 $31.00 $1.27 11,612,322.0 +3.93%
2025-04 $31.22 $28.22 $3.00 16,305,423.0 +0.10%
2025-03 $32.24 $30.53 $1.71 13,732,866.0 -3.37%
2025-02 $32.65 $31.66 $0.99 11,216,440.0 -0.31%
2025-01 $32.47 $30.71 $1.76 11,316,109.0 +2.85%

Capital Group Core Balanced Etf 주식 (CGBL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.48 $31.15 $1.33 9,799,655.0 -1.97%
2024-11 $32.03 $30.87 $1.16 8,420,597.0 +3.16%
2024-10 $31.66 $30.86 $0.8049 7,481,576.0 -0.23%
2024-09 $31.41 $29.71 $1.70 5,859,234.0 +1.01%
2024-08 $30.95 $28.66 $2.29 7,729,235.0 +1.82%
2024-07 $30.71 $29.52 $1.19 5,117,861.0 +1.55%
2024-06 $30.09 $28.88 $1.21 4,457,941.0 +2.34%
2024-05 $29.45 $28.00 $1.45 5,314,428.0 +3.34%
2024-04 $29.37 $27.94 $1.43 4,180,346.0 -3.44%
2024-03 $29.40 $28.39 $1.01 2,594,690.0 +2.75%
2024-02 $28.48 $27.66 $0.8201 2,965,726.0 +2.61%
2024-01 $27.85 $26.93 $0.9196 3,664,921.0 +0.99%

Capital Group Core Balanced Etf 주식 (CGBL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $31.60 $26.07 $5.53 2,539,876.0 +4.66%
2023-11 $26.97 $24.46 $2.50 1,263,539.0 +6.93%
2023-10 $25.37 $24.23 $1.14 679,903.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):