Stockscreener 앱 받기
35.94
0.03%
0.010
시간 외 거래:
35.94
Capital Group Core Balanced Etf 주식 (CGBL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $35.98 | $35.85 | $0.12 | 880,327.0 | +0.03% |
| 2026-01-07 | $36.07 | $35.91 | $0.16 | 871,998.0 | -0.31% |
| 2026-01-06 | $36.04 | $35.80 | $0.245 | 934,157.0 | +0.73% |
| 2026-01-05 | $35.83 | $35.66 | $0.17 | 1,407,607.0 | +0.65% |
| 2026-01-02 | $35.55 | $35.39 | $0.1601 | 906,907.0 | +0.62% |
| 2025-12-31 | $35.51 | $35.32 | $0.1899 | 911,580.0 | -0.48% |
| 2025-12-30 | $35.59 | $35.49 | $0.10 | 1,194,263.0 | -0.08% |
| 2025-12-29 | $35.56 | $35.44 | $0.1205 | 1,178,024.0 | -0.25% |
| 2025-12-26 | $35.78 | $35.55 | $0.23 | 623,690.0 | -0.56% |
| 2025-12-24 | $35.83 | $35.70 | $0.13 | 488,277.0 | +0.34% |
| 2025-12-23 | $35.71 | $35.54 | $0.17 | 961,254.0 | +0.28% |
| 2025-12-22 | $35.62 | $35.49 | $0.1256 | 969,106.0 | +0.62% |
| 2025-12-19 | $35.43 | $35.24 | $0.1906 | 1,124,769.0 | +0.60% |
| 2025-12-18 | $35.30 | $35.09 | $0.205 | 1,232,028.0 | +0.54% |
| 2025-12-17 | $35.28 | $34.93 | $0.3465 | 972,868.0 | -0.77% |
| 2025-12-16 | $35.32 | $35.10 | $0.215 | 1,278,957.0 | -0.06% |
| 2025-12-15 | $35.52 | $35.22 | $0.30 | 1,007,437.0 | -0.23% |
| 2025-12-12 | $35.61 | $35.27 | $0.335 | 1,001,758.0 | -1.15% |
| 2025-12-11 | $35.76 | $35.48 | $0.275 | 821,763.0 | +0.53% |
| 2025-12-10 | $35.61 | $35.16 | $0.445 | 920,348.0 | +0.91% |
Capital Group Core Balanced Etf 주식 (CGBL) 연도별 가격 이력
이 심층 분석에서는 Capital Group Core Balanced Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGBL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group Core Balanced Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group Core Balanced Etf 주식 (CGBL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $36.07 | $35.39 | $0.6801 | 5,881,323.0 | +1.73% |
Capital Group Core Balanced Etf 주식 (CGBL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.83 | $34.93 | $0.90 | 19,855,567.0 | +0.60% |
| 2025-11 | $35.29 | $33.95 | $1.34 | 15,478,636.0 | +1.32% |
| 2025-10 | $35.41 | $34.27 | $1.14 | 19,804,115.0 | +0.32% |
| 2025-09 | $35.08 | $33.74 | $1.34 | 14,372,131.0 | +1.85% |
| 2025-08 | $34.24 | $33.25 | $0.99 | 20,731,399.0 | +1.37% |
| 2025-07 | $34.00 | $33.28 | $0.7219 | 12,731,178.0 | +0.57% |
| 2025-06 | $33.51 | $32.11 | $1.40 | 12,989,175.0 | +3.75% |
| 2025-05 | $32.27 | $31.00 | $1.27 | 11,612,322.0 | +3.93% |
| 2025-04 | $31.22 | $28.22 | $3.00 | 16,305,423.0 | +0.10% |
| 2025-03 | $32.24 | $30.53 | $1.71 | 13,732,866.0 | -3.37% |
| 2025-02 | $32.65 | $31.66 | $0.99 | 11,216,440.0 | -0.31% |
| 2025-01 | $32.47 | $30.71 | $1.76 | 11,316,109.0 | +2.85% |
Capital Group Core Balanced Etf 주식 (CGBL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.48 | $31.15 | $1.33 | 9,799,655.0 | -1.97% |
| 2024-11 | $32.03 | $30.87 | $1.16 | 8,420,597.0 | +3.16% |
| 2024-10 | $31.66 | $30.86 | $0.8049 | 7,481,576.0 | -0.23% |
| 2024-09 | $31.41 | $29.71 | $1.70 | 5,859,234.0 | +1.01% |
| 2024-08 | $30.95 | $28.66 | $2.29 | 7,729,235.0 | +1.82% |
| 2024-07 | $30.71 | $29.52 | $1.19 | 5,117,861.0 | +1.55% |
| 2024-06 | $30.09 | $28.88 | $1.21 | 4,457,941.0 | +2.34% |
| 2024-05 | $29.45 | $28.00 | $1.45 | 5,314,428.0 | +3.34% |
| 2024-04 | $29.37 | $27.94 | $1.43 | 4,180,346.0 | -3.44% |
| 2024-03 | $29.40 | $28.39 | $1.01 | 2,594,690.0 | +2.75% |
| 2024-02 | $28.48 | $27.66 | $0.8201 | 2,965,726.0 | +2.61% |
| 2024-01 | $27.85 | $26.93 | $0.9196 | 3,664,921.0 | +0.99% |
0.79%
0.68%
자본화:
|
볼륨(24시간):