Stockscreener 앱 받기
35.14
0.62%
0.2159
Capital Group Core Balanced Etf 주식 (CGBL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $35.15 | $34.96 | $0.1865 | 356,199.0 | +0.63% |
| 2025-11-25 | $34.95 | $34.52 | $0.42 | 652,087.0 | +1.13% |
| 2025-11-24 | $34.61 | $34.34 | $0.27 | 647,168.0 | +0.88% |
| 2025-11-21 | $34.38 | $33.95 | $0.425 | 794,531.0 | +0.59% |
| 2025-11-20 | $34.75 | $33.99 | $0.7565 | 865,876.0 | -0.87% |
| 2025-11-19 | $34.46 | $34.15 | $0.3099 | 716,231.0 | +0.23% |
| 2025-11-18 | $34.38 | $34.08 | $0.30 | 826,940.0 | -0.32% |
| 2025-11-17 | $34.66 | $34.26 | $0.405 | 758,802.0 | -0.66% |
| 2025-11-14 | $34.70 | $34.33 | $0.3664 | 1,030,838.0 | -0.12% |
| 2025-11-13 | $34.99 | $34.56 | $0.4249 | 983,992.0 | -1.17% |
| 2025-11-12 | $35.07 | $34.96 | $0.1096 | 819,867.0 | +0.26% |
| 2025-11-11 | $34.98 | $34.77 | $0.22 | 640,096.0 | +0.34% |
| 2025-11-10 | $34.86 | $34.63 | $0.2255 | 733,520.0 | +0.87% |
| 2025-11-07 | $34.53 | $34.18 | $0.35 | 692,567.0 | +0.15% |
| 2025-11-06 | $34.68 | $34.44 | $0.24 | 952,164.0 | -0.32% |
| 2025-11-05 | $34.71 | $34.48 | $0.2259 | 846,510.0 | +0.20% |
| 2025-11-04 | $34.70 | $34.48 | $0.225 | 1,051,127.0 | -0.66% |
| 2025-11-03 | $34.92 | $34.64 | $0.2765 | 731,721.0 | -0.23% |
| 2025-10-31 | $34.91 | $34.69 | $0.2254 | 889,748.0 | -0.09% |
| 2025-10-30 | $35.06 | $34.85 | $0.21 | 818,328.0 | -0.88% |
| 2025-10-29 | $35.41 | $34.99 | $0.425 | 1,016,395.0 | -0.34% |
| 2025-10-28 | $35.32 | $35.22 | $0.0958 | 1,417,299.0 | +0.11% |
Capital Group Core Balanced Etf 주식 (CGBL) 연도별 가격 이력
이 심층 분석에서는 Capital Group Core Balanced Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGBL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group Core Balanced Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group Core Balanced Etf 주식 (CGBL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $35.15 | $33.95 | $1.20 | 14,100,236.0 | +0.89% |
| 2025-10 | $35.41 | $34.27 | $1.14 | 19,804,115.0 | +0.32% |
| 2025-09 | $35.08 | $33.74 | $1.34 | 14,372,131.0 | +1.85% |
| 2025-08 | $34.24 | $33.25 | $0.99 | 20,731,399.0 | +1.37% |
| 2025-07 | $34.00 | $33.28 | $0.7219 | 12,731,178.0 | +0.57% |
| 2025-06 | $33.51 | $32.11 | $1.40 | 12,989,175.0 | +3.75% |
| 2025-05 | $32.27 | $31.00 | $1.27 | 11,612,322.0 | +3.93% |
| 2025-04 | $31.22 | $28.22 | $3.00 | 16,305,423.0 | +0.10% |
| 2025-03 | $32.24 | $30.53 | $1.71 | 13,732,866.0 | -3.37% |
| 2025-02 | $32.65 | $31.66 | $0.99 | 11,216,440.0 | -0.31% |
| 2025-01 | $32.47 | $30.71 | $1.76 | 11,316,109.0 | +2.85% |
Capital Group Core Balanced Etf 주식 (CGBL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.48 | $31.15 | $1.33 | 9,799,655.0 | -1.97% |
| 2024-11 | $32.03 | $30.87 | $1.16 | 8,420,597.0 | +3.16% |
| 2024-10 | $31.66 | $30.86 | $0.8049 | 7,481,576.0 | -0.23% |
| 2024-09 | $31.41 | $29.71 | $1.70 | 5,859,234.0 | +1.01% |
| 2024-08 | $30.95 | $28.66 | $2.29 | 7,729,235.0 | +1.82% |
| 2024-07 | $30.71 | $29.52 | $1.19 | 5,117,861.0 | +1.55% |
| 2024-06 | $30.09 | $28.88 | $1.21 | 4,457,941.0 | +2.34% |
| 2024-05 | $29.45 | $28.00 | $1.45 | 5,314,428.0 | +3.34% |
| 2024-04 | $29.37 | $27.94 | $1.43 | 4,180,346.0 | -3.44% |
| 2024-03 | $29.40 | $28.39 | $1.01 | 2,594,690.0 | +2.75% |
| 2024-02 | $28.48 | $27.66 | $0.8201 | 2,965,726.0 | +2.61% |
| 2024-01 | $27.85 | $26.93 | $0.9196 | 3,664,921.0 | +0.99% |
Capital Group Core Balanced Etf 주식 (CGBL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.60 | $26.07 | $5.53 | 2,539,876.0 | +4.66% |
| 2023-11 | $26.97 | $24.46 | $2.50 | 1,263,539.0 | +6.93% |
| 2023-10 | $25.37 | $24.23 | $1.14 | 679,903.0 | +0.00% |
0.88%
자본화:
|
볼륨(24시간):