Stockscreener 앱 받기
33.96
0.13%
0.0549
Capital Group Core Balanced Etf 주식 (CGBL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-26 | $33.97 | $33.90 | $0.0746 | 45,374.0 | +0.13% |
| 2025-08-25 | $34.04 | $33.91 | $0.135 | 718,203.0 | -0.48% |
| 2025-08-22 | $34.14 | $33.73 | $0.41 | 1,033,521.0 | +1.16% |
| 2025-08-21 | $33.72 | $33.58 | $0.14 | 721,523.0 | -0.18% |
| 2025-08-20 | $33.79 | $33.56 | $0.23 | 759,009.0 | -0.09% |
| 2025-08-19 | $33.94 | $33.73 | $0.209 | 648,880.0 | -0.44% |
| 2025-08-18 | $33.93 | $33.84 | $0.095 | 560,047.0 | +0.03% |
| 2025-08-15 | $34.09 | $33.89 | $0.20 | 629,078.0 | -0.35% |
| 2025-08-14 | $34.05 | $33.91 | $0.135 | 688,444.0 | -0.15% |
| 2025-08-13 | $34.17 | $33.98 | $0.19 | 647,033.0 | +0.18% |
| 2025-08-12 | $34.02 | $33.79 | $0.235 | 590,366.0 | +0.86% |
| 2025-08-11 | $33.79 | $33.68 | $0.1146 | 6,765,357.0 | -0.03% |
| 2025-08-08 | $33.76 | $33.66 | $0.10 | 644,200.0 | +0.45% |
| 2025-08-07 | $33.83 | $33.51 | $0.3249 | 809,448.0 | -0.09% |
| 2025-08-06 | $33.67 | $33.50 | $0.1701 | 819,748.0 | +0.15% |
| 2025-08-05 | $33.72 | $33.49 | $0.22 | 658,472.0 | -0.56% |
| 2025-08-04 | $33.76 | $33.52 | $0.235 | 622,177.0 | +1.11% |
| 2025-08-01 | $33.52 | $33.25 | $0.27 | 637,835.0 | -0.71% |
| 2025-07-31 | $34.00 | $33.58 | $0.4186 | 533,301.0 | -0.41% |
| 2025-07-30 | $33.94 | $33.69 | $0.255 | 711,338.0 | -0.18% |
| 2025-07-29 | $33.93 | $33.77 | $0.165 | 548,387.0 | -0.12% |
Capital Group Core Balanced Etf 주식 (CGBL) 연도별 가격 이력
이 심층 분석에서는 Capital Group Core Balanced Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGBL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Capital Group Core Balanced Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Capital Group Core Balanced Etf 주식 (CGBL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $34.17 | $33.25 | $0.92 | 17,998,715.0 | +0.95% |
| 2025-07 | $34.00 | $33.28 | $0.7219 | 12,731,178.0 | +0.57% |
| 2025-06 | $33.51 | $32.11 | $1.40 | 12,989,175.0 | +3.75% |
| 2025-05 | $32.27 | $31.00 | $1.27 | 11,612,322.0 | +3.93% |
| 2025-04 | $31.22 | $28.22 | $3.00 | 16,305,423.0 | +0.10% |
| 2025-03 | $32.24 | $30.53 | $1.71 | 13,732,866.0 | -3.37% |
| 2025-02 | $32.65 | $31.66 | $0.99 | 11,216,440.0 | -0.31% |
| 2025-01 | $32.47 | $30.71 | $1.76 | 11,316,109.0 | +2.85% |
Capital Group Core Balanced Etf 주식 (CGBL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.48 | $31.15 | $1.33 | 9,799,655.0 | -1.97% |
| 2024-11 | $32.03 | $30.87 | $1.16 | 8,420,597.0 | +3.16% |
| 2024-10 | $31.66 | $30.86 | $0.8049 | 7,481,576.0 | -0.23% |
| 2024-09 | $31.41 | $29.71 | $1.70 | 5,859,234.0 | +1.01% |
| 2024-08 | $30.95 | $28.66 | $2.29 | 7,729,235.0 | +1.82% |
| 2024-07 | $30.71 | $29.52 | $1.19 | 5,117,861.0 | +1.55% |
| 2024-06 | $30.09 | $28.88 | $1.21 | 4,457,941.0 | +2.34% |
| 2024-05 | $29.45 | $28.00 | $1.45 | 5,314,428.0 | +3.34% |
| 2024-04 | $29.37 | $27.94 | $1.43 | 4,180,346.0 | -3.44% |
| 2024-03 | $29.40 | $28.39 | $1.01 | 2,594,690.0 | +2.75% |
| 2024-02 | $28.48 | $27.66 | $0.8201 | 2,965,726.0 | +2.61% |
| 2024-01 | $27.85 | $26.93 | $0.9196 | 3,664,921.0 | +0.99% |
Capital Group Core Balanced Etf 주식 (CGBL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $31.60 | $26.07 | $5.53 | 2,539,876.0 | +4.66% |
| 2023-11 | $26.97 | $24.46 | $2.50 | 1,263,539.0 | +6.93% |
| 2023-10 | $25.37 | $24.23 | $1.14 | 679,903.0 | +0.00% |
0.00%
0.17%
자본화:
|
볼륨(24시간):