Stockscreener 앱 받기
0.0001
33.33%
-0.000050
Code Green Apparel Corp 주식 (CGAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $0.000135 | $0.0001 | $0.00 | 76,986,401.0 | -50.00% |
| 2026-04-01 | $0.0002 | $0.0001 | $0.0001 | 11,745,000.0 | +100.00% |
| 2026-03-31 | $0.0001 | $0.0001 | $0.00 | 6,025,000.0 | +0.00% |
| 2026-03-30 | $0.0002 | $0.0001 | $0.0001 | 19,955,000.0 | -50.00% |
| 2026-03-27 | $0.0002 | $0.0001 | $0.0001 | 63,955,000.0 | +100.00% |
| 2026-03-26 | $0.0001 | $0.0001 | $0.00 | 17,325,840.0 | +0.00% |
| 2026-03-25 | $0.0002 | $0.0001 | $0.0001 | 39,608,470.0 | +0.00% |
| 2026-03-24 | $0.0001 | $0.0001 | $0.00 | 1,230,500.0 | +100.00% |
| 2026-03-23 | $0.0001 | $0.00 | $0.00 | 9,362,795.0 | -50.00% |
| 2026-03-20 | $0.0001 | $0.0001 | $0.00 | 1,800,000.0 | +0.00% |
| 2026-03-19 | $0.0001 | $0.0001 | $0.00 | 31,483,020.0 | +9,900% |
| 2026-03-18 | $0.00 | $0.00 | $0.00 | 500,000.0 | +0.00% |
| 2026-03-17 | $0.0001 | $0.00 | $0.00 | 10,753,323.0 | -99.00% |
| 2026-03-16 | $0.0002 | $0.0001 | $0.0001 | 13,460,553.0 | +9,900% |
| 2026-03-13 | $0.0001 | $0.00 | $0.00 | 9,789,600.0 | -99.00% |
| 2026-03-12 | $0.0001 | $0.0001 | $0.00 | 5,869,586.0 | +0.00% |
| 2026-03-11 | $0.0001 | $0.0001 | $0.00 | 65,380,415.0 | +0.00% |
| 2026-03-10 | $0.0001 | $0.0001 | $0.00 | 3,255,955.0 | +0.00% |
| 2026-03-09 | $0.0001 | $0.00 | $0.00 | 4,100,000.0 | +0.00% |
Code Green Apparel Corp 주식 (CGAC) 연도별 가격 이력
이 심층 분석에서는 Code Green Apparel Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Code Green Apparel Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Code Green Apparel Corp 주식 (CGAC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.0002 | $0.0001 | $0.0001 | 165,717,802.0 | +0.00% |
| 2026-03 | $0.0002 | $0.00 | $0.000199 | 377,375,639.0 | +0.00% |
| 2026-02 | $0.0002 | $0.0001 | $0.0001 | 488,655,448.0 | -50.00% |
| 2026-01 | $0.0002 | $0.00 | $0.000199 | 537,940,664.0 | +100.00% |
Code Green Apparel Corp 주식 (CGAC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0001 | $0.00 | $0.00 | 173,779,424.0 | +0.00% |
| 2025-11 | $0.0002 | $0.00 | $0.000199 | 208,603,372.0 | -50.00% |
| 2025-10 | $0.0002 | $0.00 | $0.000199 | 586,537,715.0 | +100.00% |
| 2025-09 | $0.0002 | $0.00 | $0.000199 | 1,232,277,261.0 | -50.00% |
| 2025-08 | $0.0003 | $0.0001 | $0.0002 | 1,296,324,626.0 | -33.33% |
| 2025-07 | $0.0007 | $0.0002 | $0.0005 | 1,983,468,508.0 | +0.00% |
| 2025-06 | $0.0005 | $0.0002 | $0.0003 | 1,981,335,852.0 | +0.00% |
| 2025-05 | $0.0005 | $0.0002 | $0.0003 | 698,182,365.0 | -40.00% |
| 2025-04 | $0.0007 | $0.0002 | $0.0005 | 1,113,522,054.0 | +150.00% |
| 2025-03 | $0.0004 | $0.0002 | $0.0002 | 200,635,354.0 | -33.33% |
| 2025-02 | $0.0004 | $0.0003 | $0.0001 | 109,637,728.0 | -25.00% |
| 2025-01 | $0.0005 | $0.0003 | $0.0002 | 464,137,071.0 | +0.00% |
Code Green Apparel Corp 주식 (CGAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0009 | $0.0003 | $0.0006 | 1,343,592,268.0 | +0.00% |
| 2024-11 | $0.001 | $0.00 | $0.000999 | 2,873,468,004.0 | +300.00% |
| 2024-10 | $0.0002 | $0.0001 | $0.0001 | 105,927,714.0 | +0.00% |
| 2024-09 | $0.0002 | $0.0001 | $0.0001 | 380,171,045.0 | -50.00% |
| 2024-08 | $0.0003 | $0.0001 | $0.0002 | 193,601,273.0 | +0.00% |
| 2024-07 | $0.0003 | $0.0002 | $0.00 | 151,330,521.0 | -33.33% |
| 2024-06 | $0.0004 | $0.0002 | $0.0002 | 344,921,845.0 | +50.00% |
| 2024-05 | $0.0004 | $0.0002 | $0.0002 | 211,873,603.0 | -33.33% |
| 2024-04 | $0.001 | $0.0002 | $0.0008 | 1,515,399,977.0 | -66.67% |
| 2024-03 | $0.0015 | $0.0006 | $0.0009 | 921,367,681.0 | -25.00% |
| 2024-02 | $0.0013 | $0.0004 | $0.0009 | 1,620,822,105.0 | +71.43% |
| 2024-01 | $0.0008 | $0.0002 | $0.0006 | 1,433,201,105.0 | +75.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):