Stockscreener 앱 받기
0.00045
10.00%
-0.000050
Code Green Apparel Corp 주식 (CGAC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $0.0005 | $0.0004 | $0.00 | 41,923,162.0 | -10.00% |
| 2024-12-19 | $0.0005 | $0.0004 | $0.00 | 5,025,769.0 | +0.00% |
| 2024-12-18 | $0.0006 | $0.0004 | $0.0002 | 29,408,152.0 | +0.00% |
| 2024-12-17 | $0.0006 | $0.0005 | $0.00 | 125,520,450.0 | -16.67% |
| 2024-12-16 | $0.0007 | $0.0006 | $0.0001 | 58,530,287.0 | -7.69% |
| 2024-12-13 | $0.0009 | $0.0006 | $0.0003 | 107,054,354.0 | -7.14% |
| 2024-12-12 | $0.0008 | $0.0006 | $0.0002 | 60,100,156.0 | +0.00% |
| 2024-12-11 | $0.0008 | $0.00059 | $0.00021 | 151,347,956.0 | +16.67% |
| 2024-12-10 | $0.0006 | $0.0005 | $0.00 | 16,360,462.0 | +0.00% |
| 2024-12-09 | $0.0007 | $0.0005 | $0.0002 | 57,944,904.0 | +20.00% |
| 2024-12-06 | $0.00065 | $0.0005 | $0.00015 | 103,217,872.0 | +0.00% |
| 2024-12-05 | $0.0008 | $0.0005 | $0.0003 | 343,963,299.0 | -16.67% |
| 2024-12-04 | $0.0006 | $0.0004 | $0.0002 | 60,670,022.0 | +33.33% |
| 2024-12-03 | $0.0005 | $0.0004 | $0.00 | 38,289,166.0 | -10.00% |
| 2024-12-02 | $0.00055 | $0.0004 | $0.00015 | 10,191,177.0 | +25.00% |
| 2024-11-29 | $0.0006 | $0.0004 | $0.0002 | 7,479,205.0 | -27.27% |
| 2024-11-27 | $0.00055 | $0.00045 | $0.0001 | 19,455,702.0 | +10.00% |
| 2024-11-26 | $0.0006 | $0.0004 | $0.0002 | 78,108,168.0 | -9.09% |
| 2024-11-25 | $0.0007 | $0.0005 | $0.0002 | 50,147,507.0 | -15.38% |
| 2024-11-22 | $0.0008 | $0.00045 | $0.00035 | 225,155,817.0 | +44.44% |
Code Green Apparel Corp 주식 (CGAC) 연도별 가격 이력
이 심층 분석에서는 Code Green Apparel Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGAC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Code Green Apparel Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Code Green Apparel Corp 주식 (CGAC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0009 | $0.0004 | $0.0005 | 1,209,547,188.0 | +12.50% |
| 2024-11 | $0.001 | $0.00 | $0.000999 | 2,873,468,004.0 | +300.00% |
| 2024-10 | $0.0002 | $0.0001 | $0.0001 | 105,927,714.0 | +0.00% |
| 2024-09 | $0.0002 | $0.0001 | $0.0001 | 380,171,045.0 | -50.00% |
| 2024-08 | $0.0003 | $0.0001 | $0.0002 | 193,601,273.0 | +0.00% |
| 2024-07 | $0.0003 | $0.0002 | $0.00 | 151,330,521.0 | -33.33% |
| 2024-06 | $0.0004 | $0.0002 | $0.0002 | 344,921,845.0 | +50.00% |
| 2024-05 | $0.0004 | $0.0002 | $0.0002 | 211,873,603.0 | -33.33% |
| 2024-04 | $0.001 | $0.0002 | $0.0008 | 1,515,399,977.0 | -66.67% |
| 2024-03 | $0.0015 | $0.0006 | $0.0009 | 920,336,369.0 | -25.00% |
| 2024-02 | $0.0013 | $0.0004 | $0.0009 | 1,620,822,105.0 | +71.43% |
| 2024-01 | $0.0008 | $0.0002 | $0.0006 | 1,433,201,105.0 | +75.00% |
Code Green Apparel Corp 주식 (CGAC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0005 | $0.0002 | $0.0003 | 585,968,711.0 | +100.00% |
| 2023-11 | $0.0004 | $0.0002 | $0.0002 | 549,725,913.0 | -20.00% |
| 2023-10 | $0.0003 | $0.0002 | $0.00 | 45,761,384.0 | +25.00% |
| 2023-09 | $0.0003 | $0.0002 | $0.00 | 101,545,125.0 | +0.00% |
| 2023-08 | $0.0004 | $0.0002 | $0.0002 | 326,564,092.0 | -33.33% |
| 2023-07 | $0.0004 | $0.0002 | $0.0002 | 199,694,487.0 | +20.00% |
| 2023-06 | $0.0004 | $0.0002 | $0.0002 | 142,417,974.0 | -16.67% |
| 2023-05 | $0.0004 | $0.0002 | $0.0002 | 160,769,903.0 | -25.00% |
| 2023-04 | $0.0004 | $0.000195 | $0.000205 | 759,577,882.0 | +0.00% |
| 2023-03 | $0.0006 | $0.0002 | $0.0004 | 634,840,295.0 | -20.00% |
| 2023-02 | $0.0006 | $0.0004 | $0.0002 | 147,294,156.0 | -16.67% |
| 2023-01 | $0.0007 | $0.0003 | $0.0004 | 555,211,121.0 | +0.00% |
Code Green Apparel Corp 주식 (CGAC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0007 | $0.0004 | $0.0003 | 388,562,023.0 | +20.00% |
| 2022-11 | $0.0007 | $0.0004 | $0.0003 | 394,060,243.0 | -16.67% |
| 2022-10 | $0.0009 | $0.000488 | $0.000412 | 393,997,883.0 | -33.33% |
| 2022-09 | $0.0009 | $0.0004 | $0.0005 | 1,707,471,978.0 | +80.00% |
| 2022-08 | $0.0007 | $0.0004 | $0.0003 | 595,990,334.0 | -16.67% |
| 2022-07 | $0.0007 | $0.0005 | $0.0002 | 88,599,854.0 | -7.69% |
| 2022-05 | $0.0008 | $0.00054 | $0.00026 | 266,218,631.0 | +0.00% |
20.83%
자본화:
|
볼륨(24시간):