Stockscreener 앱 받기
2.08
6.12%
0.12
시간 외 거래:
2.15
0.07
+3.37%
China Green Agriculture Inc 주식 (CGA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $2.15 | $1.90 | $0.25 | 38,363.0 | +6.12% |
| 2024-11-20 | $2.00 | $1.75 | $0.25 | 50,380.0 | +5.95% |
| 2024-11-19 | $1.99 | $1.72 | $0.2696 | 28,384.0 | +3.35% |
| 2024-11-18 | $1.88 | $1.70 | $0.18 | 18,579.0 | +0.56% |
| 2024-11-15 | $1.97 | $1.70 | $0.27 | 42,168.0 | +5.95% |
| 2024-11-14 | $1.93 | $1.63 | $0.30 | 47,939.0 | -7.69% |
| 2024-11-13 | $1.99 | $1.82 | $0.1666 | 22,238.0 | -9.90% |
| 2024-11-12 | $2.20 | $1.81 | $0.39 | 126,303.0 | -0.49% |
| 2024-11-11 | $2.15 | $1.88 | $0.27 | 50,007.0 | +9.14% |
| 2024-11-08 | $1.90 | $1.82 | $0.08 | 907.0 | +1.41% |
| 2024-11-07 | $1.91 | $1.83 | $0.0758 | 1,087.0 | +1.90% |
| 2024-11-06 | $1.91 | $1.77 | $0.14 | 4,469.0 | -0.55% |
| 2024-11-05 | $1.95 | $1.75 | $0.1957 | 23,764.0 | -7.65% |
| 2024-11-04 | $1.98 | $1.93 | $0.0516 | 1,525.0 | +0.00% |
| 2024-11-01 | $1.96 | $1.86 | $0.10 | 1,326.0 | +3.16% |
| 2024-10-31 | $1.96 | $1.83 | $0.13 | 1,709.0 | -5.94% |
| 2024-10-30 | $2.02 | $2.02 | $0.00 | 467.0 | +2.02% |
| 2024-10-29 | $2.13 | $1.82 | $0.3082 | 11,506.0 | +4.22% |
| 2024-10-28 | $1.97 | $1.86 | $0.11 | 3,952.0 | +1.06% |
| 2024-10-25 | $1.94 | $1.84 | $0.10 | 2,631.0 | +0.53% |
| 2024-10-24 | $2.08 | $1.83 | $0.25 | 28,499.0 | -10.10% |
| 2024-10-23 | $2.09 | $1.96 | $0.13 | 2,983.0 | +4.00% |
China Green Agriculture Inc 주식 (CGA) 연도별 가격 이력
이 심층 분석에서는 China Green Agriculture Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CGA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 China Green Agriculture Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
China Green Agriculture Inc 주식 (CGA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $2.20 | $1.63 | $0.57 | 495,802.0 | +9.47% |
| 2024-10 | $2.72 | $1.80 | $0.9222 | 234,585.0 | -24.60% |
| 2024-09 | $2.69 | $1.60 | $1.09 | 180,826.0 | +40.00% |
| 2024-08 | $2.20 | $1.62 | $0.58 | 48,650.0 | -15.09% |
| 2024-07 | $3.09 | $1.99 | $1.10 | 167,840.0 | +4.95% |
| 2024-06 | $2.95 | $2.02 | $0.93 | 141,995.0 | -31.29% |
| 2024-05 | $3.11 | $2.60 | $0.51 | 56,681.0 | +3.16% |
| 2024-04 | $3.15 | $2.69 | $0.46 | 92,297.0 | +5.48% |
| 2024-03 | $3.32 | $2.60 | $0.72 | 78,281.0 | +3.92% |
| 2024-02 | $3.21 | $2.24 | $0.97 | 208,126.0 | +1.56% |
| 2024-01 | $3.89 | $2.02 | $1.87 | 2,062,844.0 | -15.51% |
China Green Agriculture Inc 주식 (CGA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.00 | $1.75 | $2.25 | 9,660,516.0 | +43.60% |
| 2023-11 | $2.40 | $2.01 | $0.39 | 35,910.0 | +0.48% |
| 2023-10 | $2.31 | $2.01 | $0.30 | 81,249.0 | -7.28% |
| 2023-09 | $2.59 | $1.61 | $0.98 | 249,882.0 | -9.40% |
| 2023-08 | $2.87 | $2.37 | $0.50 | 57,389.0 | -3.10% |
| 2023-07 | $2.99 | $2.54 | $0.45 | 69,527.0 | +1.57% |
| 2023-06 | $3.09 | $2.54 | $0.55 | 302,405.0 | -7.30% |
| 2023-05 | $3.59 | $2.58 | $1.01 | 536,412.0 | -19.65% |
| 2023-04 | $4.17 | $3.20 | $0.97 | 405,842.0 | -16.63% |
| 2023-03 | $4.37 | $3.93 | $0.44 | 453,490.0 | -3.34% |
| 2023-02 | $4.45 | $3.93 | $0.52 | 409,581.0 | +3.96% |
| 2023-01 | $4.36 | $3.92 | $0.4446 | 94,135.0 | +0.74% |
China Green Agriculture Inc 주식 (CGA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $5.09 | $3.90 | $1.19 | 65,073.0 | -18.84% |
| 2022-11 | $6.00 | $4.57 | $1.43 | 136,040.0 | -15.34% |
| 2022-10 | $6.69 | $5.22 | $1.46 | 194,535.0 | +2.44% |
| 2022-09 | $7.80 | $5.52 | $2.28 | 571,072.0 | -13.62% |
| 2022-08 | $7.25 | $4.29 | $2.96 | 493,221.0 | +41.75% |
| 2022-07 | $5.99 | $4.50 | $1.49 | 70,401.0 | -23.65% |
| 2022-06 | $6.90 | $5.44 | $1.46 | 136,726.0 | -5.39% |
| 2022-05 | $9.24 | $6.49 | $2.75 | 106,634.0 | -23.47% |
| 2022-04 | $10.75 | $8.48 | $2.27 | 161,839.0 | -16.04% |
| 2022-03 | $11.75 | $7.60 | $4.15 | 862,759.0 | +8.84% |
| 2022-02 | $9.50 | $7.99 | $1.51 | 182,366.0 | +10.08% |
| 2022-01 | $9.90 | $7.09 | $2.81 | 289,999.0 | -11.26% |
1.28%
자본화:
|
볼륨(24시간):