Stockscreener 앱 받기
73.21
0.96%
0.6968
시간 외 거래:
73.17
-0.0441
-0.06%
Victoryshares Us 500 Enhanced Volatility Wtd Etf 주식 (CFO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $73.21 | $72.63 | $0.5841 | 13,075.0 | +0.96% |
| 2024-11-21 | $72.62 | $71.74 | $0.88 | 4,151.0 | +1.30% |
| 2024-11-20 | $71.60 | $71.11 | $0.4851 | 4,650.0 | +0.29% |
| 2024-11-19 | $71.47 | $70.88 | $0.59 | 20,627.0 | -0.05% |
| 2024-11-18 | $71.56 | $71.26 | $0.3029 | 3,708.0 | +0.27% |
| 2024-11-15 | $71.45 | $71.07 | $0.3796 | 27,383.0 | -0.60% |
| 2024-11-14 | $72.26 | $71.62 | $0.64 | 18,022.0 | -0.91% |
| 2024-11-13 | $72.62 | $72.26 | $0.36 | 25,573.0 | +0.00% |
| 2024-11-12 | $72.59 | $72.19 | $0.407 | 4,023.0 | -0.48% |
| 2024-11-11 | $72.98 | $72.55 | $0.4297 | 4,493.0 | +0.58% |
| 2024-11-08 | $72.34 | $71.74 | $0.60 | 4,443.0 | +0.83% |
| 2024-11-07 | $71.90 | $71.65 | $0.249 | 3,947.0 | -0.24% |
| 2024-11-06 | $71.84 | $71.31 | $0.53 | 4,538.0 | +2.91% |
| 2024-11-05 | $69.79 | $69.09 | $0.6979 | 18,069.0 | +0.97% |
| 2024-11-04 | $69.16 | $68.89 | $0.2701 | 8,815.0 | +0.23% |
| 2024-11-01 | $69.46 | $68.96 | $0.50 | 21,450.0 | -0.12% |
| 2024-10-31 | $69.42 | $68.93 | $0.49 | 14,352.0 | -0.82% |
| 2024-10-30 | $69.98 | $69.61 | $0.37 | 7,550.0 | -0.17% |
| 2024-10-29 | $69.93 | $69.57 | $0.3646 | 4,568.0 | -0.28% |
| 2024-10-28 | $70.04 | $69.89 | $0.1508 | 3,409.0 | +0.41% |
| 2024-10-25 | $70.09 | $69.58 | $0.5136 | 3,338.0 | -0.45% |
| 2024-10-24 | $70.17 | $69.91 | $0.2601 | 3,394.0 | +0.02% |
Victoryshares Us 500 Enhanced Volatility Wtd Etf 주식 (CFO) 연도별 가격 이력
이 심층 분석에서는 Victoryshares Us 500 Enhanced Volatility Wtd Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CFO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Victoryshares Us 500 Enhanced Volatility Wtd Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Victoryshares Us 500 Enhanced Volatility Wtd Etf 주식 (CFO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $73.21 | $68.89 | $4.32 | 200,042.0 | +6.05% |
| 2024-10 | $71.15 | $68.93 | $2.22 | 199,880.0 | -1.07% |
| 2024-09 | $69.99 | $65.79 | $4.20 | 216,327.0 | +1.75% |
| 2024-08 | $68.59 | $63.31 | $5.28 | 271,071.0 | +2.62% |
| 2024-07 | $67.06 | $63.73 | $3.33 | 224,395.0 | +4.01% |
| 2024-06 | $65.21 | $63.46 | $1.75 | 308,851.0 | -0.64% |
| 2024-05 | $65.78 | $62.64 | $3.14 | 263,276.0 | +2.83% |
| 2024-04 | $66.12 | $62.13 | $3.99 | 263,919.0 | -4.63% |
| 2024-03 | $66.19 | $63.36 | $2.83 | 286,582.0 | +3.87% |
| 2024-02 | $63.62 | $60.62 | $3.00 | 816,537.0 | +4.56% |
| 2024-01 | $61.56 | $59.39 | $2.17 | 695,893.0 | +0.07% |
Victoryshares Us 500 Enhanced Volatility Wtd Etf 주식 (CFO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $61.06 | $57.92 | $3.14 | 712,039.0 | +4.17% |
| 2023-11 | $58.30 | $56.65 | $1.65 | 1,008,734.0 | +2.55% |
| 2023-10 | $59.58 | $55.78 | $3.80 | 763,770.0 | -3.60% |
| 2023-09 | $62.19 | $58.42 | $3.76 | 651,035.0 | -4.55% |
| 2023-08 | $63.19 | $60.27 | $2.92 | 671,298.0 | -2.29% |
| 2023-07 | $63.62 | $60.61 | $3.01 | 748,179.0 | +2.55% |
| 2023-06 | $61.73 | $60.07 | $1.66 | 1,206,737.0 | +2.46% |
| 2023-05 | $62.86 | $59.95 | $2.91 | 761,316.0 | -3.79% |
| 2023-04 | $62.94 | $60.92 | $2.02 | 682,441.0 | +0.31% |
| 2023-03 | $63.83 | $58.69 | $5.14 | 909,612.0 | -0.19% |
| 2023-02 | $65.78 | $62.30 | $3.48 | 772,413.0 | -3.92% |
| 2023-01 | $64.98 | $63.59 | $1.38 | 1,047,710.0 | +1.42% |
Victoryshares Us 500 Enhanced Volatility Wtd Etf 주식 (CFO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $69.14 | $62.97 | $6.17 | 980,816.0 | -7.19% |
| 2022-11 | $69.02 | $65.50 | $3.52 | 573,483.0 | +3.37% |
| 2022-10 | $66.89 | $63.06 | $3.83 | 757,822.0 | +4.08% |
| 2022-09 | $66.26 | $64.06 | $2.20 | 893,650.0 | -2.26% |
| 2022-08 | $67.25 | $65.57 | $1.68 | 704,876.0 | -0.80% |
| 2022-07 | $66.17 | $63.93 | $2.24 | 965,903.0 | +3.00% |
| 2022-06 | $70.71 | $61.66 | $9.05 | 796,517.0 | -7.60% |
| 2022-05 | $70.02 | $68.19 | $1.83 | 1,031,397.0 | +0.41% |
| 2022-04 | $75.14 | $69.19 | $5.95 | 468,957.0 | -6.51% |
| 2022-03 | $75.47 | $69.35 | $6.12 | 622,759.0 | +2.63% |
| 2022-02 | $75.01 | $68.28 | $6.73 | 654,424.0 | -1.68% |
| 2022-01 | $78.08 | $70.24 | $7.84 | 677,390.0 | -5.57% |
0.73%
자본화:
|
볼륨(24시간):