Stockscreener 앱 받기
82.35
0.30%
-0.2496
Victoryshares Us 500 Enhanced Volatility Wtd Etf 주식 (CFO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-05 | $82.76 | $82.15 | $0.61 | 6,531.0 | -0.30% |
| 2026-08-04 | $82.66 | $81.50 | $1.16 | 3,155.0 | +1.31% |
| 2026-08-03 | $81.53 | $81.16 | $0.3748 | 3,517.0 | +0.81% |
| 2026-07-31 | $81.02 | $80.74 | $0.275 | 3,379.0 | -0.06% |
| 2026-07-30 | $80.92 | $80.11 | $0.8059 | 7,428.0 | -0.09% |
| 2026-07-29 | $81.77 | $80.97 | $0.7972 | 3,374.0 | -1.10% |
| 2026-07-28 | $81.92 | $81.68 | $0.245 | 1,844.0 | +1.00% |
| 2026-07-27 | $81.41 | $80.87 | $0.54 | 3,815.0 | +0.59% |
| 2026-07-24 | $80.87 | $80.38 | $0.4935 | 3,132.0 | +0.76% |
| 2026-07-23 | $80.18 | $79.75 | $0.43 | 15,304.0 | -0.21% |
| 2026-07-22 | $80.29 | $80.03 | $0.26 | 5,699.0 | +0.22% |
| 2026-07-21 | $80.05 | $79.74 | $0.31 | 2,020.0 | +0.13% |
| 2026-07-20 | $80.29 | $79.89 | $0.4042 | 3,943.0 | -0.56% |
| 2026-07-17 | $81.02 | $80.19 | $0.83 | 6,027.0 | -0.61% |
| 2026-07-16 | $80.83 | $80.09 | $0.7366 | 3,317.0 | +0.92% |
| 2026-07-15 | $80.53 | $80.04 | $0.4948 | 5,667.0 | -0.37% |
| 2026-07-14 | $80.82 | $80.35 | $0.47 | 2,374.0 | -0.17% |
| 2026-07-13 | $80.92 | $80.43 | $0.485 | 4,699.0 | -0.04% |
| 2026-07-10 | $80.59 | $80.36 | $0.2333 | 4,254.0 | +0.38% |
| 2026-07-09 | $80.58 | $80.03 | $0.555 | 3,730.0 | +0.40% |
| 2026-07-08 | $80.13 | $79.78 | $0.355 | 4,515.0 | -1.00% |
| 2026-07-07 | $81.30 | $80.64 | $0.66 | 2,152.0 | -0.12% |
Victoryshares Us 500 Enhanced Volatility Wtd Etf 주식 (CFO) 연도별 가격 이력
이 심층 분석에서는 Victoryshares Us 500 Enhanced Volatility Wtd Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CFO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Victoryshares Us 500 Enhanced Volatility Wtd Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Victoryshares Us 500 Enhanced Volatility Wtd Etf 주식 (CFO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $82.76 | $81.16 | $1.60 | 19,734.0 | +1.83% |
| 2026-07 | $81.92 | $79.74 | $2.19 | 96,634.0 | +1.00% |
| 2026-06 | $80.40 | $77.67 | $2.73 | 109,825.0 | +2.37% |
| 2026-05 | $78.45 | $76.12 | $2.33 | 94,516.0 | +0.70% |
| 2026-04 | $78.23 | $73.73 | $4.50 | 150,301.0 | +4.76% |
| 2026-03 | $78.73 | $72.62 | $6.11 | 156,442.0 | -5.43% |
| 2026-02 | $78.48 | $75.67 | $2.81 | 126,946.0 | +3.25% |
| 2026-01 | $76.78 | $73.71 | $3.07 | 207,414.0 | +2.84% |
Victoryshares Us 500 Enhanced Volatility Wtd Etf 주식 (CFO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $74.79 | $73.20 | $1.59 | 195,829.0 | +0.48% |
| 2025-11 | $74.14 | $70.78 | $3.37 | 155,049.0 | +1.66% |
| 2025-10 | $74.33 | $71.89 | $2.43 | 172,741.0 | -1.26% |
| 2025-09 | $73.96 | $72.52 | $1.44 | 156,079.0 | +0.70% |
| 2025-08 | $73.90 | $70.63 | $3.27 | 162,800.0 | +2.28% |
| 2025-07 | $73.07 | $70.86 | $2.21 | 232,113.0 | +0.51% |
| 2025-06 | $71.29 | $68.68 | $2.61 | 165,375.0 | +2.59% |
| 2025-05 | $70.78 | $66.53 | $4.25 | 167,368.0 | +4.17% |
| 2025-04 | $69.19 | $60.03 | $9.16 | 317,286.0 | -2.63% |
| 2025-03 | $71.36 | $66.25 | $5.11 | 179,915.0 | -3.41% |
| 2025-02 | $71.98 | $69.83 | $2.16 | 159,917.0 | -0.84% |
| 2025-01 | $72.23 | $67.77 | $4.46 | 212,080.0 | +3.76% |
Victoryshares Us 500 Enhanced Volatility Wtd Etf 주식 (CFO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $73.61 | $68.42 | $5.19 | 157,563.0 | -6.57% |
| 2024-11 | $74.07 | $68.89 | $5.18 | 215,568.0 | +7.05% |
| 2024-10 | $71.15 | $68.93 | $2.22 | 199,880.0 | -1.07% |
| 2024-09 | $69.99 | $65.79 | $4.20 | 216,327.0 | +1.75% |
| 2024-08 | $68.59 | $63.31 | $5.28 | 271,071.0 | +2.62% |
| 2024-07 | $67.06 | $63.73 | $3.33 | 224,395.0 | +4.01% |
| 2024-06 | $65.21 | $63.46 | $1.75 | 308,851.0 | -0.64% |
| 2024-05 | $65.78 | $62.64 | $3.14 | 263,276.0 | +2.83% |
| 2024-04 | $66.12 | $62.13 | $3.99 | 263,919.0 | -4.63% |
| 2024-03 | $66.19 | $63.36 | $2.83 | 286,582.0 | +3.87% |
| 2024-02 | $63.62 | $60.62 | $3.00 | 816,537.0 | +4.56% |
| 2024-01 | $61.56 | $59.39 | $2.17 | 695,893.0 | +0.07% |
0.40%
0.10%
자본화:
|
볼륨(24시간):