Stockscreener 앱 받기
73.75
0.45%
0.3321
시간 외 거래:
73.75
0.0038
+0.01%
Victoryshares Us 500 Enhanced Volatility Wtd Etf 주식 (CFO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-21 | $73.84 | $73.33 | $0.515 | 5,731.0 | +0.45% |
| 2025-10-20 | $73.48 | $73.14 | $0.34 | 5,863.0 | +0.94% |
| 2025-10-17 | $72.78 | $72.36 | $0.4195 | 7,186.0 | +0.59% |
| 2025-10-16 | $73.22 | $72.21 | $1.01 | 4,553.0 | -1.14% |
| 2025-10-15 | $73.77 | $72.69 | $1.08 | 5,825.0 | -0.03% |
| 2025-10-14 | $73.38 | $71.98 | $1.39 | 4,304.0 | +0.89% |
| 2025-10-13 | $72.68 | $72.26 | $0.4203 | 2,961.0 | +0.86% |
| 2025-10-10 | $73.33 | $71.89 | $1.43 | 2,971.0 | -1.81% |
| 2025-10-09 | $73.62 | $73.17 | $0.4452 | 5,813.0 | -1.00% |
| 2025-10-08 | $74.04 | $73.64 | $0.4033 | 8,804.0 | +0.28% |
| 2025-10-07 | $74.27 | $73.66 | $0.61 | 8,029.0 | -0.44% |
| 2025-10-06 | $74.29 | $73.99 | $0.3029 | 7,328.0 | +0.08% |
| 2025-10-03 | $74.33 | $73.80 | $0.525 | 2,113.0 | +0.36% |
| 2025-10-02 | $73.78 | $73.43 | $0.3524 | 7,272.0 | +0.14% |
| 2025-10-01 | $73.70 | $73.53 | $0.1701 | 1,760.0 | -0.19% |
| 2025-09-30 | $73.79 | $73.30 | $0.4895 | 4,354.0 | +0.33% |
| 2025-09-29 | $73.55 | $73.40 | $0.1493 | 1,268.0 | +0.27% |
| 2025-09-26 | $73.35 | $72.82 | $0.5305 | 4,019.0 | +0.99% |
| 2025-09-25 | $72.69 | $72.53 | $0.16 | 7,355.0 | -0.65% |
| 2025-09-24 | $73.41 | $73.09 | $0.3199 | 5,489.0 | -0.30% |
| 2025-09-23 | $73.63 | $73.25 | $0.38 | 6,049.0 | +0.01% |
Victoryshares Us 500 Enhanced Volatility Wtd Etf 주식 (CFO) 연도별 가격 이력
이 심층 분석에서는 Victoryshares Us 500 Enhanced Volatility Wtd Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CFO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Victoryshares Us 500 Enhanced Volatility Wtd Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Victoryshares Us 500 Enhanced Volatility Wtd Etf 주식 (CFO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $74.33 | $71.89 | $2.43 | 86,244.0 | -0.06% |
| 2025-09 | $73.96 | $72.52 | $1.44 | 156,079.0 | +0.70% |
| 2025-08 | $73.90 | $70.63 | $3.27 | 162,800.0 | +2.28% |
| 2025-07 | $73.07 | $70.86 | $2.21 | 232,113.0 | +0.51% |
| 2025-06 | $71.29 | $68.68 | $2.61 | 165,375.0 | +2.59% |
| 2025-05 | $70.78 | $66.53 | $4.25 | 167,368.0 | +4.17% |
| 2025-04 | $69.19 | $60.03 | $9.16 | 317,286.0 | -2.63% |
| 2025-03 | $71.36 | $66.25 | $5.11 | 179,915.0 | -3.41% |
| 2025-02 | $71.98 | $69.83 | $2.16 | 159,917.0 | -0.84% |
| 2025-01 | $72.23 | $67.77 | $4.46 | 212,080.0 | +3.76% |
Victoryshares Us 500 Enhanced Volatility Wtd Etf 주식 (CFO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $73.61 | $68.42 | $5.19 | 157,563.0 | -6.57% |
| 2024-11 | $74.07 | $68.89 | $5.18 | 215,568.0 | +7.05% |
| 2024-10 | $71.15 | $68.93 | $2.22 | 199,880.0 | -1.07% |
| 2024-09 | $69.99 | $65.79 | $4.20 | 216,327.0 | +1.75% |
| 2024-08 | $68.59 | $63.31 | $5.28 | 271,071.0 | +2.62% |
| 2024-07 | $67.06 | $63.73 | $3.33 | 224,395.0 | +4.01% |
| 2024-06 | $65.21 | $63.46 | $1.75 | 308,851.0 | -0.64% |
| 2024-05 | $65.78 | $62.64 | $3.14 | 263,276.0 | +2.83% |
| 2024-04 | $66.12 | $62.13 | $3.99 | 263,919.0 | -4.63% |
| 2024-03 | $66.19 | $63.36 | $2.83 | 286,582.0 | +3.87% |
| 2024-02 | $63.62 | $60.62 | $3.00 | 816,537.0 | +4.56% |
| 2024-01 | $61.56 | $59.39 | $2.17 | 695,893.0 | +0.07% |
Victoryshares Us 500 Enhanced Volatility Wtd Etf 주식 (CFO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $61.06 | $57.92 | $3.14 | 712,039.0 | +4.17% |
| 2023-11 | $58.30 | $56.65 | $1.65 | 1,008,734.0 | +2.55% |
| 2023-10 | $59.58 | $55.78 | $3.80 | 763,770.0 | -3.60% |
| 2023-09 | $62.19 | $58.42 | $3.76 | 651,035.0 | -4.55% |
| 2023-08 | $63.19 | $60.27 | $2.92 | 671,298.0 | -2.29% |
| 2023-07 | $63.62 | $60.61 | $3.01 | 748,179.0 | +2.55% |
| 2023-06 | $61.73 | $60.07 | $1.66 | 1,206,737.0 | +2.46% |
| 2023-05 | $62.86 | $59.95 | $2.91 | 761,316.0 | -3.79% |
| 2023-04 | $62.94 | $60.92 | $2.02 | 682,441.0 | +0.31% |
| 2023-03 | $63.83 | $58.69 | $5.14 | 909,612.0 | -0.19% |
| 2023-02 | $65.78 | $62.30 | $3.48 | 772,413.0 | -3.92% |
| 2023-01 | $64.98 | $63.59 | $1.38 | 1,047,710.0 | +1.42% |
0.11%
0.04%
자본화:
|
볼륨(24시간):