Victoryshares Us 500 Enhanced Volatility Wtd Etf (CFO)

Date: O: H: L: C: Vol:

Victoryshares Us 500 Enhanced Volatility Wtd Etf 주식 (CFO) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$82.77	$82.25	$0.5201	4,443	-0.40%
Nov 02, 2026	$82.85	$82.42	$0.4298	4,658	+0.90%
Oct 30, 2026	$82.08	$81.67	$0.41	1,004	-0.55%
Oct 29, 2026	$82.32	$81.91	$0.4088	1,949	+1.32%
Oct 28, 2026	$81.35	$81.09	$0.255	2,100	-0.11%
Oct 27, 2026	$81.34	$81.09	$0.2478	7,503	-0.01%
Oct 26, 2026	$81.58	$81.28	$0.3	6,649	+0.31%
Oct 23, 2026	$81.43	$80.80	$0.63	8,721	-0.83%
Oct 22, 2026	$81.78	$81.03	$0.7441	5,225	+0.78%
Oct 21, 2026	$81.21	$80.87	$0.3399	3,608	+0.33%
Oct 20, 2026	$80.88	$80.66	$0.2234	4,697	+1.08%
Oct 19, 2026	$80.25	$80.01	$0.24	5,520	-0.36%
Oct 16, 2026	$80.70	$80.05	$0.645	12,027	-0.02%
Oct 15, 2026	$80.32	$79.94	$0.3793	4,503	+1.20%
Oct 14, 2026	$79.37	$79.01	$0.3591	4,214	-0.36%
Oct 13, 2026	$79.82	$79.22	$0.6	6,069	+0.13%
Oct 12, 2026	$79.63	$79.36	$0.27	2,973	+0.25%
Oct 09, 2026	$79.42	$79.20	$0.22	4,304	+0.36%
Oct 08, 2026	$79.07	$78.25	$0.818	15,067	+0.63%
Oct 07, 2026	$78.70	$78.42	$0.2808	6,250	-0.79%
Oct 06, 2026	$79.36	$79.01	$0.3537	3,729	+0.59%

Victoryshares Us 500 Enhanced Volatility Wtd Etf 주식 (CFO) 연도별 가격 이력

이 심층 분석에서는 Victoryshares Us 500 Enhanced Volatility Wtd Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CFO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Victoryshares Us 500 Enhanced Volatility Wtd Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Victoryshares Us 500 Enhanced Volatility Wtd Etf 주식 (CFO) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$82.85	$82.25	$0.595	9,101	+0.49%
Oct, 2026	$82.32	$77.37	$4.95	114,591	+5.56%
Sep, 2026	$81.92	$77.56	$4.36	128,408	-5.06%
Aug, 2026	$83.51	$81.16	$2.35	98,621	+1.01%
Jul, 2026	$81.93	$79.74	$2.19	96,634	+1.00%
Jun, 2026	$80.40	$77.67	$2.73	109,825	+2.37%
May, 2026	$78.45	$76.12	$2.33	94,516	+0.70%
Apr, 2026	$78.23	$73.73	$4.50	150,301	+4.76%
Mar, 2026	$78.74	$72.62	$6.11	156,442	-5.43%
Feb, 2026	$78.48	$75.67	$2.81	126,946	+3.25%
Jan, 2026	$76.78	$73.71	$3.07	207,414	+2.84%

Victoryshares Us 500 Enhanced Volatility Wtd Etf 주식 (CFO) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$74.79	$73.20	$1.59	195,829	+0.48%
Nov, 2025	$74.14	$70.78	$3.37	155,049	+1.66%
Oct, 2025	$74.33	$71.89	$2.43	172,741	-1.26%
Sep, 2025	$73.96	$72.52	$1.44	156,079	+0.70%
Aug, 2025	$73.90	$70.63	$3.27	162,800	+2.28%
Jul, 2025	$73.07	$70.86	$2.21	232,113	+0.51%
Jun, 2025	$71.29	$68.68	$2.61	165,375	+2.59%
May, 2025	$70.78	$66.53	$4.25	167,368	+4.17%
Apr, 2025	$69.19	$60.03	$9.16	317,286	-2.63%
Mar, 2025	$71.36	$66.25	$5.11	179,915	-3.41%
Feb, 2025	$71.99	$69.83	$2.16	159,917	-0.84%
Jan, 2025	$72.23	$67.77	$4.46	212,080	+3.76%

Victoryshares Us 500 Enhanced Volatility Wtd Etf 주식 (CFO) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$73.61	$68.42	$5.19	157,563	-6.57%
Nov, 2024	$74.07	$68.89	$5.18	215,568	+7.05%
Oct, 2024	$71.15	$68.93	$2.22	199,880	-1.07%
Sep, 2024	$69.99	$65.79	$4.20	216,327	+1.75%
Aug, 2024	$68.59	$63.31	$5.28	271,071	+2.62%
Jul, 2024	$67.06	$63.73	$3.33	224,395	+4.01%
Jun, 2024	$65.21	$63.46	$1.75	308,851	-0.64%
May, 2024	$65.78	$62.64	$3.14	263,276	+2.83%
Apr, 2024	$66.12	$62.13	$3.99	263,919	-4.63%
Mar, 2024	$66.19	$63.36	$2.83	286,582	+3.87%
Feb, 2024	$63.62	$60.62	$3.00	816,537	+4.56%
Jan, 2024	$61.56	$59.39	$2.17	695,893	+0.07%

CFO와(과) 유사한 종목