loading

Victoryshares Us 500 Enhanced Volatility Wtd Etf 주식 (CFO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-13 $67.03 $66.46 $0.57 2,552.0 -0.87%
2025-03-12 $67.62 $66.77 $0.8533 9,714.0 -0.35%
2025-03-11 $67.82 $66.99 $0.8305 9,293.0 -1.14%
2025-03-10 $68.95 $67.61 $1.34 11,443.0 -1.67%
2025-03-07 $69.37 $68.14 $1.23 10,161.0 +0.70%
2025-03-06 $69.25 $68.44 $0.8101 11,098.0 -1.18%
2025-03-05 $69.61 $68.68 $0.9344 7,262.0 +0.89%
2025-03-04 $69.51 $68.93 $0.5761 902.0 -1.71%
2025-03-03 $71.36 $69.90 $1.45 7,509.0 -1.13%
2025-02-28 $70.93 $69.83 $1.10 9,525.0 +1.47%
2025-02-27 $70.60 $69.90 $0.6974 11,655.0 -0.70%
2025-02-26 $70.99 $70.39 $0.5963 12,265.0 -0.31%
2025-02-25 $70.70 $70.32 $0.38 3,127.0 +0.12%
2025-02-24 $70.81 $70.53 $0.2838 7,270.0 +0.07%
2025-02-21 $71.30 $70.43 $0.8699 9,409.0 -1.39%
2025-02-20 $71.49 $71.13 $0.36 7,885.0 -0.62%
2025-02-19 $71.91 $71.62 $0.2928 10,004.0 +0.18%
2025-02-18 $71.78 $71.58 $0.2047 4,294.0 +0.49%
2025-02-14 $71.68 $71.39 $0.29 4,176.0 -0.19%
2025-02-13 $71.57 $71.09 $0.4789 5,541.0 +0.91%
2025-02-12 $71.09 $70.66 $0.43 7,005.0 -0.52%
2025-02-11 $71.36 $71.04 $0.3183 12,605.0 -0.17%

Victoryshares Us 500 Enhanced Volatility Wtd Etf 주식 (CFO) 연도별 가격 이력

이 심층 분석에서는 Victoryshares Us 500 Enhanced Volatility Wtd Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CFO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Victoryshares Us 500 Enhanced Volatility Wtd Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Victoryshares Us 500 Enhanced Volatility Wtd Etf 주식 (CFO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $71.36 $66.46 $4.90 69,934.0 -6.30%
2025-02 $71.98 $69.83 $2.16 159,917.0 -0.84%
2025-01 $72.23 $67.77 $4.46 212,080.0 +3.76%

Victoryshares Us 500 Enhanced Volatility Wtd Etf 주식 (CFO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $73.61 $68.42 $5.19 157,563.0 -6.57%
2024-11 $74.07 $68.89 $5.18 215,568.0 +7.05%
2024-10 $71.15 $68.93 $2.22 199,880.0 -1.07%
2024-09 $69.99 $65.79 $4.20 216,327.0 +1.75%
2024-08 $68.59 $63.31 $5.28 271,071.0 +2.62%
2024-07 $67.06 $63.73 $3.33 224,395.0 +4.01%
2024-06 $65.21 $63.46 $1.75 308,851.0 -0.64%
2024-05 $65.78 $62.64 $3.14 263,276.0 +2.83%
2024-04 $66.12 $62.13 $3.99 263,919.0 -4.63%
2024-03 $66.19 $63.36 $2.83 286,582.0 +3.87%
2024-02 $63.62 $60.62 $3.00 816,537.0 +4.56%
2024-01 $61.56 $59.39 $2.17 695,893.0 +0.07%

Victoryshares Us 500 Enhanced Volatility Wtd Etf 주식 (CFO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $61.06 $57.92 $3.14 712,039.0 +4.17%
2023-11 $58.30 $56.65 $1.65 1,008,734.0 +2.55%
2023-10 $59.58 $55.78 $3.80 763,770.0 -3.60%
2023-09 $62.19 $58.42 $3.76 651,035.0 -4.55%
2023-08 $63.19 $60.27 $2.92 671,298.0 -2.29%
2023-07 $63.62 $60.61 $3.01 748,179.0 +2.55%
2023-06 $61.73 $60.07 $1.66 1,206,737.0 +2.46%
2023-05 $62.86 $59.95 $2.91 761,316.0 -3.79%
2023-04 $62.94 $60.92 $2.02 682,441.0 +0.31%
2023-03 $63.83 $58.69 $5.14 909,612.0 -0.19%
2023-02 $65.78 $62.30 $3.48 772,413.0 -3.92%
2023-01 $64.98 $63.59 $1.38 1,047,710.0 +1.42%
exchange_traded_fund VTV
$168.23
price down icon 0.70%
exchange_traded_fund VUG
$368.36
price down icon 2.36%
exchange_traded_fund IJH
$58.03
price down icon 0.09%
exchange_traded_fund EFA
$82.33
price down icon 0.52%
exchange_traded_fund IWF
$359.64
price down icon 2.25%
exchange_traded_fund QQQ
$474.96
price down icon 0.21%
자본화:     |  볼륨(24시간):