Stockscreener 앱 받기
69.92
0.46%
0.3184
Victoryshares Us 500 Enhanced Volatility Wtd Etf 주식 (CFO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-24 | $69.79 | $69.59 | $0.20 | 1,533.0 | +0.24% |
| 2024-12-23 | $69.60 | $68.88 | $0.725 | 6,398.0 | +0.36% |
| 2024-12-20 | $69.75 | $68.42 | $1.33 | 19,112.0 | +0.93% |
| 2024-12-19 | $69.01 | $68.66 | $0.3516 | 7,291.0 | -0.07% |
| 2024-12-18 | $70.79 | $68.62 | $2.17 | 10,737.0 | -2.77% |
| 2024-12-17 | $70.97 | $70.57 | $0.395 | 9,459.0 | -0.79% |
| 2024-12-16 | $71.62 | $71.28 | $0.3425 | 6,608.0 | -0.19% |
| 2024-12-13 | $71.65 | $71.36 | $0.2934 | 5,319.0 | -0.47% |
| 2024-12-12 | $71.99 | $71.69 | $0.30 | 8,098.0 | -0.49% |
| 2024-12-11 | $72.27 | $72.08 | $0.1903 | 12,434.0 | +0.22% |
| 2024-12-10 | $72.33 | $71.84 | $0.485 | 4,081.0 | -0.65% |
| 2024-12-09 | $73.11 | $72.42 | $0.6925 | 4,139.0 | -0.82% |
| 2024-12-06 | $73.35 | $72.94 | $0.4138 | 11,337.0 | -0.09% |
| 2024-12-05 | $73.28 | $73.07 | $0.2074 | 6,829.0 | -0.33% |
| 2024-12-04 | $73.32 | $73.09 | $0.2282 | 5,603.0 | +0.01% |
| 2024-12-03 | $73.42 | $73.22 | $0.1945 | 6,371.0 | -0.29% |
| 2024-12-02 | $73.61 | $73.45 | $0.16 | 4,722.0 | -0.53% |
| 2024-11-29 | $73.99 | $73.85 | $0.14 | 4,860.0 | +0.35% |
| 2024-11-27 | $74.07 | $73.65 | $0.4223 | 7,104.0 | -0.17% |
| 2024-11-26 | $73.79 | $73.45 | $0.3396 | 10,254.0 | +0.16% |
Victoryshares Us 500 Enhanced Volatility Wtd Etf 주식 (CFO) 연도별 가격 이력
이 심층 분석에서는 Victoryshares Us 500 Enhanced Volatility Wtd Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CFO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Victoryshares Us 500 Enhanced Volatility Wtd Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Victoryshares Us 500 Enhanced Volatility Wtd Etf 주식 (CFO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $73.61 | $68.42 | $5.19 | 130,071.0 | -5.60% |
| 2024-11 | $74.07 | $68.89 | $5.18 | 215,568.0 | +7.05% |
| 2024-10 | $71.15 | $68.93 | $2.22 | 199,880.0 | -1.07% |
| 2024-09 | $69.99 | $65.79 | $4.20 | 216,327.0 | +1.75% |
| 2024-08 | $68.59 | $63.31 | $5.28 | 271,071.0 | +2.62% |
| 2024-07 | $67.06 | $63.73 | $3.33 | 224,395.0 | +4.01% |
| 2024-06 | $65.21 | $63.46 | $1.75 | 308,851.0 | -0.64% |
| 2024-05 | $65.78 | $62.64 | $3.14 | 263,276.0 | +2.83% |
| 2024-04 | $66.12 | $62.13 | $3.99 | 263,919.0 | -4.63% |
| 2024-03 | $66.19 | $63.36 | $2.83 | 286,582.0 | +3.87% |
| 2024-02 | $63.62 | $60.62 | $3.00 | 816,537.0 | +4.56% |
| 2024-01 | $61.56 | $59.39 | $2.17 | 695,893.0 | +0.07% |
Victoryshares Us 500 Enhanced Volatility Wtd Etf 주식 (CFO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $61.06 | $57.92 | $3.14 | 712,039.0 | +4.17% |
| 2023-11 | $58.30 | $56.65 | $1.65 | 1,008,734.0 | +2.55% |
| 2023-10 | $59.58 | $55.78 | $3.80 | 763,770.0 | -3.60% |
| 2023-09 | $62.19 | $58.42 | $3.76 | 651,035.0 | -4.55% |
| 2023-08 | $63.19 | $60.27 | $2.92 | 671,298.0 | -2.29% |
| 2023-07 | $63.62 | $60.61 | $3.01 | 748,179.0 | +2.55% |
| 2023-06 | $61.73 | $60.07 | $1.66 | 1,206,737.0 | +2.46% |
| 2023-05 | $62.86 | $59.95 | $2.91 | 761,316.0 | -3.79% |
| 2023-04 | $62.94 | $60.92 | $2.02 | 682,441.0 | +0.31% |
| 2023-03 | $63.83 | $58.69 | $5.14 | 909,612.0 | -0.19% |
| 2023-02 | $65.78 | $62.30 | $3.48 | 772,413.0 | -3.92% |
| 2023-01 | $64.98 | $63.59 | $1.38 | 1,047,710.0 | +1.42% |
Victoryshares Us 500 Enhanced Volatility Wtd Etf 주식 (CFO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $69.14 | $62.97 | $6.17 | 980,816.0 | -7.19% |
| 2022-11 | $69.02 | $65.50 | $3.52 | 573,483.0 | +3.37% |
| 2022-10 | $66.89 | $63.06 | $3.83 | 757,822.0 | +4.08% |
| 2022-09 | $66.26 | $64.06 | $2.20 | 893,650.0 | -2.26% |
| 2022-08 | $67.25 | $65.57 | $1.68 | 704,876.0 | -0.80% |
| 2022-07 | $66.17 | $63.93 | $2.24 | 965,903.0 | +3.00% |
| 2022-06 | $70.71 | $61.66 | $9.05 | 796,517.0 | -7.60% |
| 2022-05 | $70.02 | $68.19 | $1.83 | 1,031,397.0 | +0.41% |
| 2022-04 | $75.14 | $69.19 | $5.95 | 468,957.0 | -6.51% |
| 2022-03 | $75.47 | $69.35 | $6.12 | 622,759.0 | +2.63% |
| 2022-02 | $75.01 | $68.28 | $6.73 | 654,424.0 | -1.68% |
| 2022-01 | $78.08 | $70.24 | $7.84 | 677,390.0 | -5.57% |
0.67%
자본화:
|
볼륨(24시간):