Stockscreener 앱 받기
78.65
0.61%
-0.4854
Victoryshares Us 500 Enhanced Volatility Wtd Etf 주식 (CFO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-23 | $78.98 | $78.61 | $0.37 | 7,958.0 | -0.61% |
| 2026-09-22 | $79.30 | $79.00 | $0.295 | 10,159.0 | -0.12% |
| 2026-09-21 | $79.36 | $78.93 | $0.43 | 11,111.0 | +0.28% |
| 2026-09-18 | $79.01 | $78.83 | $0.1726 | 13,419.0 | -0.38% |
| 2026-09-17 | $79.43 | $79.22 | $0.205 | 1,804.0 | +0.45% |
| 2026-09-16 | $79.75 | $78.54 | $1.21 | 5,861.0 | -0.75% |
| 2026-09-15 | $79.93 | $79.55 | $0.3827 | 2,903.0 | -0.55% |
| 2026-09-14 | $80.15 | $79.89 | $0.26 | 2,689.0 | -0.05% |
| 2026-09-11 | $80.11 | $79.87 | $0.2404 | 2,336.0 | +0.76% |
| 2026-09-10 | $79.86 | $79.43 | $0.428 | 5,818.0 | -0.72% |
| 2026-09-09 | $80.28 | $79.98 | $0.30 | 6,811.0 | -0.96% |
| 2026-09-08 | $81.21 | $80.78 | $0.4267 | 3,577.0 | -0.99% |
| 2026-09-04 | $81.70 | $81.34 | $0.365 | 6,693.0 | -0.38% |
| 2026-09-03 | $81.92 | $81.33 | $0.5899 | 2,655.0 | +0.78% |
| 2026-09-02 | $81.35 | $80.94 | $0.41 | 2,948.0 | +0.40% |
| 2026-09-01 | $81.59 | $80.89 | $0.695 | 1,884.0 | -0.92% |
| 2026-08-31 | $81.70 | $81.61 | $0.0852 | 3,018.0 | -0.56% |
| 2026-08-28 | $82.53 | $82.16 | $0.3742 | 2,639.0 | -0.36% |
| 2026-08-27 | $82.57 | $82.42 | $0.15 | 2,061.0 | -0.30% |
| 2026-08-26 | $82.73 | $82.64 | $0.086 | 2,297.0 | +0.36% |
| 2026-08-25 | $82.48 | $82.29 | $0.19 | 8,843.0 | -0.19% |
Victoryshares Us 500 Enhanced Volatility Wtd Etf 주식 (CFO) 연도별 가격 이력
이 심층 분석에서는 Victoryshares Us 500 Enhanced Volatility Wtd Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CFO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Victoryshares Us 500 Enhanced Volatility Wtd Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Victoryshares Us 500 Enhanced Volatility Wtd Etf 주식 (CFO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $81.92 | $78.54 | $3.38 | 96,584.0 | -3.73% |
| 2026-08 | $83.51 | $81.16 | $2.35 | 98,621.0 | +1.01% |
| 2026-07 | $81.92 | $79.74 | $2.19 | 96,634.0 | +1.00% |
| 2026-06 | $80.40 | $77.67 | $2.73 | 109,825.0 | +2.37% |
| 2026-05 | $78.45 | $76.12 | $2.33 | 94,516.0 | +0.70% |
| 2026-04 | $78.23 | $73.73 | $4.50 | 150,301.0 | +4.76% |
| 2026-03 | $78.73 | $72.62 | $6.11 | 156,442.0 | -5.43% |
| 2026-02 | $78.48 | $75.67 | $2.81 | 126,946.0 | +3.25% |
| 2026-01 | $76.78 | $73.71 | $3.07 | 207,414.0 | +2.84% |
Victoryshares Us 500 Enhanced Volatility Wtd Etf 주식 (CFO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $74.79 | $73.20 | $1.59 | 195,829.0 | +0.48% |
| 2025-11 | $74.14 | $70.78 | $3.37 | 155,049.0 | +1.66% |
| 2025-10 | $74.33 | $71.89 | $2.43 | 172,741.0 | -1.26% |
| 2025-09 | $73.96 | $72.52 | $1.44 | 156,079.0 | +0.70% |
| 2025-08 | $73.90 | $70.63 | $3.27 | 162,800.0 | +2.28% |
| 2025-07 | $73.07 | $70.86 | $2.21 | 232,113.0 | +0.51% |
| 2025-06 | $71.29 | $68.68 | $2.61 | 165,375.0 | +2.59% |
| 2025-05 | $70.78 | $66.53 | $4.25 | 167,368.0 | +4.17% |
| 2025-04 | $69.19 | $60.03 | $9.16 | 317,286.0 | -2.63% |
| 2025-03 | $71.36 | $66.25 | $5.11 | 179,915.0 | -3.41% |
| 2025-02 | $71.98 | $69.83 | $2.16 | 159,917.0 | -0.84% |
| 2025-01 | $72.23 | $67.77 | $4.46 | 212,080.0 | +3.76% |
Victoryshares Us 500 Enhanced Volatility Wtd Etf 주식 (CFO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $73.61 | $68.42 | $5.19 | 157,563.0 | -6.57% |
| 2024-11 | $74.07 | $68.89 | $5.18 | 215,568.0 | +7.05% |
| 2024-10 | $71.15 | $68.93 | $2.22 | 199,880.0 | -1.07% |
| 2024-09 | $69.99 | $65.79 | $4.20 | 216,327.0 | +1.75% |
| 2024-08 | $68.59 | $63.31 | $5.28 | 271,071.0 | +2.62% |
| 2024-07 | $67.06 | $63.73 | $3.33 | 224,395.0 | +4.01% |
| 2024-06 | $65.21 | $63.46 | $1.75 | 308,851.0 | -0.64% |
| 2024-05 | $65.78 | $62.64 | $3.14 | 263,276.0 | +2.83% |
| 2024-04 | $66.12 | $62.13 | $3.99 | 263,919.0 | -4.63% |
| 2024-03 | $66.19 | $63.36 | $2.83 | 286,582.0 | +3.87% |
| 2024-02 | $63.62 | $60.62 | $3.00 | 816,537.0 | +4.56% |
| 2024-01 | $61.56 | $59.39 | $2.17 | 695,893.0 | +0.07% |
0.93%
1.62%
자본화:
|
볼륨(24시간):