Stockscreener 앱 받기
77.93
0.58%
0.4517
시간 외 거래:
77.99
0.0553
+0.07%
Victoryshares Us 500 Enhanced Volatility Wtd Etf 주식 (CFO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $77.99 | $77.73 | $0.26 | 3,510.0 | +0.58% |
| 2026-05-05 | $77.67 | $77.05 | $0.625 | 4,338.0 | +0.68% |
| 2026-05-04 | $77.69 | $76.91 | $0.78 | 7,259.0 | -0.80% |
| 2026-05-01 | $77.87 | $77.58 | $0.2864 | 13,074.0 | -0.12% |
| 2026-04-30 | $77.77 | $76.90 | $0.87 | 16,364.0 | +1.47% |
| 2026-04-29 | $76.68 | $76.41 | $0.2698 | 3,805.0 | -0.40% |
| 2026-04-28 | $77.28 | $76.77 | $0.5174 | 2,991.0 | -0.37% |
| 2026-04-27 | $77.42 | $77.00 | $0.42 | 4,189.0 | -0.13% |
| 2026-04-24 | $77.37 | $77.20 | $0.17 | 3,524.0 | -0.39% |
| 2026-04-23 | $77.59 | $77.33 | $0.26 | 4,152.0 | +0.19% |
| 2026-04-22 | $77.88 | $77.26 | $0.62 | 3,648.0 | -0.12% |
| 2026-04-21 | $78.23 | $77.40 | $0.8303 | 9,623.0 | -0.50% |
| 2026-04-20 | $77.98 | $77.79 | $0.195 | 10,621.0 | +0.19% |
| 2026-04-17 | $77.85 | $77.09 | $0.76 | 7,461.0 | +1.20% |
| 2026-04-16 | $76.93 | $76.70 | $0.23 | 3,884.0 | +0.14% |
| 2026-04-15 | $76.86 | $76.52 | $0.3396 | 13,121.0 | -0.11% |
| 2026-04-14 | $76.85 | $76.48 | $0.3699 | 5,054.0 | +0.40% |
| 2026-04-13 | $76.49 | $75.69 | $0.7967 | 12,910.0 | +1.01% |
| 2026-04-10 | $76.22 | $75.72 | $0.50 | 3,765.0 | -0.95% |
| 2026-04-09 | $76.61 | $76.02 | $0.59 | 1,903.0 | +0.03% |
| 2026-04-08 | $76.42 | $76.12 | $0.3012 | 8,330.0 | +2.26% |
| 2026-04-07 | $74.81 | $74.61 | $0.1949 | 6,348.0 | -0.17% |
Victoryshares Us 500 Enhanced Volatility Wtd Etf 주식 (CFO) 연도별 가격 이력
이 심층 분석에서는 Victoryshares Us 500 Enhanced Volatility Wtd Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CFO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Victoryshares Us 500 Enhanced Volatility Wtd Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Victoryshares Us 500 Enhanced Volatility Wtd Etf 주식 (CFO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $77.99 | $76.91 | $1.08 | 31,691.0 | +0.33% |
| 2026-04 | $78.23 | $73.73 | $4.50 | 150,301.0 | +4.76% |
| 2026-03 | $78.73 | $72.62 | $6.11 | 156,442.0 | -5.43% |
| 2026-02 | $78.48 | $75.67 | $2.81 | 126,946.0 | +3.25% |
| 2026-01 | $76.78 | $73.71 | $3.07 | 207,414.0 | +2.84% |
Victoryshares Us 500 Enhanced Volatility Wtd Etf 주식 (CFO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $74.79 | $73.20 | $1.59 | 195,829.0 | +0.48% |
| 2025-11 | $74.14 | $70.78 | $3.37 | 155,049.0 | +1.66% |
| 2025-10 | $74.33 | $71.89 | $2.43 | 172,741.0 | -1.26% |
| 2025-09 | $73.96 | $72.52 | $1.44 | 156,079.0 | +0.70% |
| 2025-08 | $73.90 | $70.63 | $3.27 | 162,800.0 | +2.28% |
| 2025-07 | $73.07 | $70.86 | $2.21 | 232,113.0 | +0.51% |
| 2025-06 | $71.29 | $68.68 | $2.61 | 165,375.0 | +2.59% |
| 2025-05 | $70.78 | $66.53 | $4.25 | 167,368.0 | +4.17% |
| 2025-04 | $69.19 | $60.03 | $9.16 | 317,286.0 | -2.63% |
| 2025-03 | $71.36 | $66.25 | $5.11 | 179,915.0 | -3.41% |
| 2025-02 | $71.98 | $69.83 | $2.16 | 159,917.0 | -0.84% |
| 2025-01 | $72.23 | $67.77 | $4.46 | 212,080.0 | +3.76% |
Victoryshares Us 500 Enhanced Volatility Wtd Etf 주식 (CFO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $73.61 | $68.42 | $5.19 | 157,563.0 | -6.57% |
| 2024-11 | $74.07 | $68.89 | $5.18 | 215,568.0 | +7.05% |
| 2024-10 | $71.15 | $68.93 | $2.22 | 199,880.0 | -1.07% |
| 2024-09 | $69.99 | $65.79 | $4.20 | 216,327.0 | +1.75% |
| 2024-08 | $68.59 | $63.31 | $5.28 | 271,071.0 | +2.62% |
| 2024-07 | $67.06 | $63.73 | $3.33 | 224,395.0 | +4.01% |
| 2024-06 | $65.21 | $63.46 | $1.75 | 308,851.0 | -0.64% |
| 2024-05 | $65.78 | $62.64 | $3.14 | 263,276.0 | +2.83% |
| 2024-04 | $66.12 | $62.13 | $3.99 | 263,919.0 | -4.63% |
| 2024-03 | $66.19 | $63.36 | $2.83 | 286,582.0 | +3.87% |
| 2024-02 | $63.62 | $60.62 | $3.00 | 816,537.0 | +4.56% |
| 2024-01 | $61.56 | $59.39 | $2.17 | 695,893.0 | +0.07% |
0.69%
자본화:
|
볼륨(24시간):