71.95
price up icon0.93%   0.66
after-market 시간 외 거래: 71.96 0.010 +0.01%
loading

Victoryshares Us 500 Enhanced Volatility Wtd Etf 주식 (CFO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $72.00 $71.29 $0.71 10,420.0 +0.93%
2025-06-30 $71.29 $70.96 $0.3301 10,752.0 +0.49%
2025-06-27 $71.07 $70.61 $0.4602 13,624.0 +0.48%
2025-06-26 $70.60 $70.30 $0.3011 5,283.0 +0.84%
2025-06-25 $70.17 $70.01 $0.1602 1,592.0 -0.68%
2025-06-24 $70.65 $70.27 $0.3801 3,786.0 +0.79%
2025-06-23 $69.94 $69.15 $0.7934 13,594.0 +0.72%
2025-06-20 $69.68 $69.21 $0.47 20,198.0 +0.35%
2025-06-18 $69.62 $69.20 $0.4165 13,275.0 +0.00%
2025-06-17 $69.71 $69.20 $0.51 8,881.0 -0.87%
2025-06-16 $70.06 $69.72 $0.34 4,599.0 +0.74%
2025-06-13 $69.92 $69.21 $0.71 6,530.0 -1.18%
2025-06-12 $70.13 $69.66 $0.47 11,131.0 +0.13%
2025-06-11 $70.21 $69.81 $0.40 4,844.0 -0.10%
2025-06-10 $70.24 $69.99 $0.2453 5,287.0 +0.17%
2025-06-09 $70.20 $69.76 $0.4399 6,226.0 -0.27%
2025-06-06 $70.25 $70.04 $0.2115 10,764.0 +0.91%
2025-06-05 $69.85 $69.55 $0.30 5,071.0 -0.34%
2025-06-04 $70.12 $69.78 $0.3439 10,346.0 -0.17%
2025-06-03 $70.02 $69.25 $0.7749 3,494.0 +0.46%

Victoryshares Us 500 Enhanced Volatility Wtd Etf 주식 (CFO) 연도별 가격 이력

이 심층 분석에서는 Victoryshares Us 500 Enhanced Volatility Wtd Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CFO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Victoryshares Us 500 Enhanced Volatility Wtd Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Victoryshares Us 500 Enhanced Volatility Wtd Etf 주식 (CFO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $72.00 $71.29 $0.71 10,420.0 +0.00%
2025-06 $72.00 $68.68 $3.32 175,795.0 +3.54%
2025-05 $70.78 $66.53 $4.25 167,368.0 +4.17%
2025-04 $69.19 $60.03 $9.16 317,286.0 -2.63%
2025-03 $71.36 $66.25 $5.11 179,915.0 -3.41%
2025-02 $71.98 $69.83 $2.16 159,917.0 -0.84%
2025-01 $72.23 $67.77 $4.46 212,080.0 +3.76%

Victoryshares Us 500 Enhanced Volatility Wtd Etf 주식 (CFO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $73.61 $68.42 $5.19 157,563.0 -6.57%
2024-11 $74.07 $68.89 $5.18 215,568.0 +7.05%
2024-10 $71.15 $68.93 $2.22 199,880.0 -1.07%
2024-09 $69.99 $65.79 $4.20 216,327.0 +1.75%
2024-08 $68.59 $63.31 $5.28 271,071.0 +2.62%
2024-07 $67.06 $63.73 $3.33 224,395.0 +4.01%
2024-06 $65.21 $63.46 $1.75 308,851.0 -0.64%
2024-05 $65.78 $62.64 $3.14 263,276.0 +2.83%
2024-04 $66.12 $62.13 $3.99 263,919.0 -4.63%
2024-03 $66.19 $63.36 $2.83 286,582.0 +3.87%
2024-02 $63.62 $60.62 $3.00 816,537.0 +4.56%
2024-01 $61.56 $59.39 $2.17 695,893.0 +0.07%

Victoryshares Us 500 Enhanced Volatility Wtd Etf 주식 (CFO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $61.06 $57.92 $3.14 712,039.0 +4.17%
2023-11 $58.30 $56.65 $1.65 1,008,734.0 +2.55%
2023-10 $59.58 $55.78 $3.80 763,770.0 -3.60%
2023-09 $62.19 $58.42 $3.76 651,035.0 -4.55%
2023-08 $63.19 $60.27 $2.92 671,298.0 -2.29%
2023-07 $63.62 $60.61 $3.01 748,179.0 +2.55%
2023-06 $61.73 $60.07 $1.66 1,206,737.0 +2.46%
2023-05 $62.86 $59.95 $2.91 761,316.0 -3.79%
2023-04 $62.94 $60.92 $2.02 682,441.0 +0.31%
2023-03 $63.83 $58.69 $5.14 909,612.0 -0.19%
2023-02 $65.78 $62.30 $3.48 772,413.0 -3.92%
2023-01 $64.98 $63.59 $1.38 1,047,710.0 +1.42%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):