시티즌 금융 그룹 (CFG)

개요 뉴스 가격 이력 옵션 체인 Financials CFG 왜 하락? 토론 예측 배당 이력

Citizens Financial Group Inc 주식 (CFG) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-08-17	$75.33	$74.31	$1.02	2,886,139.0	-0.56%
2026-08-14	$74.86	$73.61	$1.25	1,849,673.0	+0.84%
2026-08-13	$74.69	$73.84	$0.84	2,332,380.0	+0.27%
2026-08-12	$74.22	$72.95	$1.27	2,691,280.0	+1.26%
2026-08-11	$73.48	$72.39	$1.09	2,712,646.0	+0.44%
2026-08-10	$72.91	$71.87	$1.04	2,053,985.0	+0.00%
2026-08-07	$72.94	$71.59	$1.35	1,686,785.0	+0.33%
2026-08-06	$74.48	$72.23	$2.25	3,693,749.0	-1.59%
2026-08-05	$74.53	$73.52	$1.02	2,427,874.0	-0.11%
2026-08-04	$74.19	$72.56	$1.63	3,301,107.0	+1.35%
2026-08-03	$72.76	$71.53	$1.23	2,636,326.0	+1.45%
2026-07-31	$72.31	$71.24	$1.07	1,569,667.0	-0.10%
2026-07-30	$71.91	$70.04	$1.86	4,230,118.0	+0.59%
2026-07-29	$72.92	$71.30	$1.62	4,132,610.0	-2.23%
2026-07-28	$73.07	$71.16	$1.91	5,123,526.0	+2.59%
2026-07-27	$72.86	$70.58	$2.28	3,643,061.0	-1.09%
2026-07-24	$72.33	$71.45	$0.88	2,887,004.0	+0.11%
2026-07-23	$72.16	$70.70	$1.46	3,895,472.0	-0.88%
2026-07-22	$72.56	$71.72	$0.84	3,354,169.0	+0.61%
2026-07-21	$73.70	$70.80	$2.90	4,901,775.0	+0.70%
2026-07-20	$73.09	$71.48	$1.61	4,209,152.0	-1.23%

Citizens Financial Group Inc 주식 (CFG) 연도별 가격 이력

이 심층 분석에서는 Citizens Financial Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CFG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Citizens Financial Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Citizens Financial Group Inc 주식 (CFG) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-08	$75.33	$71.53	$3.80	31,158,083.0	+3.70%
2026-07	$74.70	$67.96	$6.74	105,076,074.0	+2.27%
2026-06	$71.20	$60.27	$10.93	94,672,558.0	+12.54%
2026-05	$66.00	$59.74	$6.26	75,171,128.0	-4.29%
2026-04	$66.85	$59.00	$7.85	96,446,208.0	+8.47%
2026-03	$61.40	$55.49	$5.91	110,397,893.0	-0.37%
2026-02	$68.79	$59.47	$9.32	101,293,800.0	-4.43%
2026-01	$65.88	$58.25	$7.63	108,404,931.0	+7.82%

Citizens Financial Group Inc 주식 (CFG) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$60.10	$53.78	$6.32	101,331,696.0	+8.96%
2025-11	$54.64	$49.00	$5.64	70,245,633.0	+6.35%
2025-10	$55.24	$47.95	$7.29	116,262,026.0	-4.31%
2025-09	$54.50	$50.41	$4.09	92,231,263.0	+1.68%
2025-08	$52.52	$45.91	$6.62	78,971,075.0	+9.56%
2025-07	$49.98	$44.64	$5.34	119,280,193.0	+6.64%
2025-06	$45.15	$39.40	$5.75	104,578,536.0	+10.90%
2025-05	$42.19	$36.72	$5.47	87,455,940.0	+9.38%
2025-04	$41.68	$32.60	$9.08	126,485,431.0	-9.96%
2025-03	$46.37	$39.10	$7.27	103,796,884.0	-10.49%
2025-02	$48.42	$43.94	$4.48	61,931,171.0	-3.78%
2025-01	$48.88	$42.96	$5.92	74,141,113.0	+8.71%

Citizens Financial Group Inc 주식 (CFG) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$48.23	$42.13	$6.10	74,497,400.0	-9.51%
2024-11	$49.25	$41.21	$8.04	74,112,191.0	+14.29%
2024-10	$44.39	$39.34	$5.05	103,261,859.0	+2.56%
2024-09	$43.08	$38.51	$4.57	97,386,090.0	-4.60%
2024-08	$43.30	$36.85	$6.45	101,007,905.0	+0.89%
2024-07	$43.96	$35.15	$8.81	138,190,847.0	+18.43%
2024-06	$36.06	$32.82	$3.24	97,736,897.0	+2.10%
2024-05	$37.30	$33.59	$3.71	80,823,927.0	+3.46%
2024-04	$36.38	$32.06	$4.32	111,980,291.0	-6.01%
2024-03	$36.35	$30.54	$5.81	123,371,394.0	+15.61%
2024-02	$32.92	$30.24	$2.68	120,750,817.0	-4.01%
2024-01	$34.38	$30.70	$3.68	119,346,212.0	-1.33%