Stockscreener 앱 받기
15.98
0.99%
-0.16
시간 외 거래:
15.98
Crossfirst Bankshares Inc 주식 (CFB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-24 | $16.32 | $15.92 | $0.40 | 245,815.0 | -0.99% |
| 2025-02-21 | $16.76 | $16.14 | $0.62 | 166,284.0 | -2.77% |
| 2025-02-20 | $16.67 | $16.26 | $0.41 | 145,981.0 | +0.30% |
| 2025-02-19 | $16.66 | $16.25 | $0.405 | 176,847.0 | +0.36% |
| 2025-02-18 | $16.52 | $16.17 | $0.35 | 109,931.0 | +1.04% |
| 2025-02-14 | $16.89 | $16.30 | $0.59 | 219,917.0 | -2.33% |
| 2025-02-13 | $16.71 | $16.45 | $0.26 | 126,047.0 | +1.77% |
| 2025-02-12 | $16.70 | $16.42 | $0.28 | 134,142.0 | -2.78% |
| 2025-02-11 | $16.89 | $16.19 | $0.70 | 111,736.0 | +3.62% |
| 2025-02-10 | $16.66 | $16.27 | $0.3877 | 250,017.0 | -0.67% |
| 2025-02-07 | $16.86 | $16.12 | $0.74 | 324,089.0 | -2.84% |
| 2025-02-06 | $16.96 | $16.55 | $0.41 | 363,831.0 | +1.81% |
| 2025-02-05 | $16.59 | $15.60 | $0.99 | 367,073.0 | +2.09% |
| 2025-02-04 | $16.26 | $15.35 | $0.91 | 116,643.0 | +2.78% |
| 2025-02-03 | $16.11 | $15.67 | $0.445 | 118,414.0 | -2.65% |
| 2025-01-31 | $16.45 | $16.09 | $0.36 | 246,459.0 | +0.00% |
| 2025-01-30 | $16.50 | $15.95 | $0.555 | 128,980.0 | +0.93% |
| 2025-01-29 | $16.22 | $14.69 | $1.53 | 328,176.0 | +3.21% |
| 2025-01-28 | $15.71 | $15.38 | $0.33 | 385,353.0 | +0.00% |
Crossfirst Bankshares Inc 주식 (CFB) 연도별 가격 이력
이 심층 분석에서는 Crossfirst Bankshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CFB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Crossfirst Bankshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Crossfirst Bankshares Inc 주식 (CFB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $16.96 | $15.35 | $1.61 | 3,222,582.0 | -1.60% |
| 2025-01 | $16.50 | $13.97 | $2.53 | 4,663,904.0 | +7.19% |
Crossfirst Bankshares Inc 주식 (CFB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.76 | $15.14 | $2.62 | 3,503,344.0 | -12.07% |
| 2024-11 | $18.55 | $15.27 | $3.28 | 4,603,903.0 | +10.25% |
| 2024-10 | $16.98 | $15.25 | $1.73 | 5,596,898.0 | -5.93% |
| 2024-09 | $17.96 | $16.14 | $1.82 | 7,299,482.0 | -4.08% |
| 2024-08 | $18.68 | $15.41 | $3.27 | 6,916,241.0 | -6.15% |
| 2024-07 | $19.22 | $13.62 | $5.60 | 9,568,051.0 | +32.24% |
| 2024-06 | $14.22 | $12.03 | $2.20 | 4,120,029.0 | +7.10% |
| 2024-05 | $13.69 | $12.13 | $1.56 | 4,185,613.0 | +8.36% |
| 2024-04 | $13.83 | $10.64 | $3.19 | 3,032,495.0 | -12.72% |
| 2024-03 | $13.89 | $12.51 | $1.38 | 2,530,897.0 | +7.54% |
| 2024-02 | $14.36 | $12.18 | $2.18 | 3,579,058.0 | -8.85% |
| 2024-01 | $15.07 | $12.68 | $2.39 | 3,905,583.0 | +3.98% |
Crossfirst Bankshares Inc 주식 (CFB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.08 | $11.15 | $2.93 | 3,168,493.0 | +21.03% |
| 2023-11 | $12.17 | $10.42 | $1.75 | 2,841,431.0 | +6.05% |
| 2023-10 | $11.22 | $9.75 | $1.47 | 2,573,710.0 | +4.86% |
| 2023-09 | $11.65 | $9.71 | $1.94 | 2,378,708.0 | -6.14% |
| 2023-08 | $12.03 | $10.51 | $1.52 | 1,321,452.0 | -7.88% |
| 2023-07 | $11.85 | $9.99 | $1.86 | 2,053,930.0 | +16.70% |
| 2023-06 | $11.68 | $9.63 | $2.05 | 2,409,753.0 | +3.73% |
| 2023-05 | $10.72 | $9.29 | $1.43 | 2,546,531.0 | -3.89% |
| 2023-04 | $10.56 | $9.75 | $0.81 | 2,390,114.0 | -4.29% |
| 2023-03 | $14.16 | $10.20 | $3.96 | 4,093,337.0 | -25.94% |
| 2023-02 | $14.66 | $13.40 | $1.26 | 2,078,105.0 | +4.81% |
| 2023-01 | $13.56 | $11.79 | $1.77 | 2,092,594.0 | +8.78% |
0.79%
0.89%
자본화:
|
볼륨(24시간):