Stockscreener 앱 받기
82.78
1.64%
-1.369
Cf Industries Holdings Inc 주식 (CF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-30 | $84.45 | $82.60 | $1.85 | 1,497,374.0 | -1.60% |
| 2025-10-29 | $85.89 | $83.75 | $2.14 | 1,648,345.0 | -2.26% |
| 2025-10-28 | $87.14 | $85.60 | $1.54 | 1,467,589.0 | -0.34% |
| 2025-10-27 | $87.87 | $85.77 | $2.10 | 1,617,564.0 | -0.09% |
| 2025-10-24 | $87.64 | $86.30 | $1.34 | 1,458,666.0 | -0.53% |
| 2025-10-23 | $87.67 | $85.81 | $1.86 | 1,985,823.0 | +1.16% |
| 2025-10-22 | $86.82 | $83.42 | $3.40 | 2,762,710.0 | +3.17% |
| 2025-10-21 | $85.01 | $83.26 | $1.75 | 2,617,111.0 | -0.76% |
| 2025-10-20 | $84.54 | $83.44 | $1.10 | 1,657,553.0 | +0.50% |
| 2025-10-17 | $84.05 | $82.28 | $1.77 | 2,160,558.0 | +0.59% |
| 2025-10-16 | $87.47 | $82.35 | $5.12 | 2,873,903.0 | -2.83% |
| 2025-10-15 | $87.61 | $85.22 | $2.39 | 1,578,695.0 | -1.49% |
| 2025-10-14 | $88.42 | $85.42 | $2.99 | 1,668,834.0 | -1.68% |
| 2025-10-13 | $88.53 | $87.54 | $0.99 | 1,163,272.0 | +1.00% |
| 2025-10-10 | $88.78 | $86.51 | $2.27 | 1,998,109.0 | -1.43% |
| 2025-10-09 | $91.63 | $88.55 | $3.08 | 1,538,234.0 | -2.29% |
| 2025-10-08 | $92.51 | $89.98 | $2.53 | 1,761,832.0 | -1.39% |
| 2025-10-07 | $92.22 | $91.01 | $1.21 | 1,841,545.0 | -0.10% |
| 2025-10-06 | $92.37 | $90.52 | $1.85 | 2,700,481.0 | +2.19% |
| 2025-10-03 | $91.79 | $89.69 | $2.10 | 1,535,746.0 | +0.28% |
| 2025-10-02 | $90.00 | $86.72 | $3.28 | 2,759,554.0 | +3.95% |
| 2025-10-01 | $90.33 | $86.34 | $3.99 | 2,307,911.0 | -3.65% |
| 2025-09-30 | $90.37 | $89.33 | $1.04 | 2,709,929.0 | -0.89% |
Cf Industries Holdings Inc 주식 (CF) 연도별 가격 이력
이 심층 분석에서는 Cf Industries Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cf Industries Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cf Industries Holdings Inc 주식 (CF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $92.51 | $82.28 | $10.23 | 42,601,409.0 | -7.69% |
| 2025-09 | $93.08 | $81.72 | $11.36 | 59,154,230.0 | +3.54% |
| 2025-08 | $94.12 | $79.64 | $14.48 | 59,916,060.0 | -6.68% |
| 2025-07 | $99.39 | $90.47 | $8.92 | 45,451,307.0 | +0.90% |
| 2025-06 | $104.5 | $90.08 | $14.37 | 72,964,399.0 | +1.42% |
| 2025-05 | $91.84 | $77.72 | $14.12 | 53,530,962.0 | +15.75% |
| 2025-04 | $81.24 | $67.34 | $13.90 | 54,893,660.0 | +0.28% |
| 2025-03 | $82.28 | $73.70 | $8.58 | 53,882,925.0 | -3.54% |
| 2025-02 | $94.64 | $77.21 | $17.43 | 58,962,590.0 | -12.14% |
| 2025-01 | $98.25 | $85.44 | $12.81 | 39,985,172.0 | +8.08% |
Cf Industries Holdings Inc 주식 (CF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $94.46 | $83.66 | $10.80 | 31,815,332.0 | -6.28% |
| 2024-11 | $91.06 | $82.47 | $8.59 | 36,407,924.0 | +9.04% |
| 2024-10 | $90.86 | $80.74 | $10.12 | 33,253,631.0 | -4.16% |
| 2024-09 | $86.70 | $76.11 | $10.59 | 33,955,809.0 | +3.26% |
| 2024-08 | $83.44 | $71.47 | $11.97 | 34,469,936.0 | +8.77% |
| 2024-07 | $77.54 | $69.13 | $8.41 | 36,159,726.0 | +3.06% |
| 2024-06 | $82.14 | $72.46 | $9.68 | 43,504,262.0 | -7.04% |
| 2024-05 | $80.92 | $73.04 | $7.88 | 48,968,205.0 | +0.96% |
| 2024-04 | $86.27 | $77.10 | $9.17 | 48,604,148.0 | -5.10% |
| 2024-03 | $87.04 | $79.34 | $7.70 | 67,877,426.0 | +3.08% |
| 2024-02 | $81.31 | $74.97 | $6.34 | 44,963,380.0 | +6.90% |
| 2024-01 | $83.98 | $73.65 | $10.33 | 39,209,849.0 | -5.02% |
Cf Industries Holdings Inc 주식 (CF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $81.64 | $72.80 | $8.84 | 41,337,782.0 | +5.79% |
| 2023-11 | $82.99 | $73.85 | $9.14 | 48,446,821.0 | -5.80% |
| 2023-10 | $87.82 | $78.61 | $9.21 | 42,122,767.0 | -6.95% |
| 2023-09 | $87.90 | $78.00 | $9.90 | 48,067,513.0 | +11.25% |
| 2023-08 | $84.30 | $72.40 | $11.90 | 46,062,780.0 | -6.10% |
| 2023-07 | $82.61 | $67.97 | $14.64 | 44,999,377.0 | +18.24% |
| 2023-06 | $73.51 | $60.08 | $13.43 | 57,843,656.0 | +12.86% |
| 2023-05 | $76.17 | $60.44 | $15.73 | 61,554,472.0 | -14.07% |
| 2023-04 | $78.66 | $68.67 | $9.99 | 42,874,104.0 | -1.26% |
| 2023-03 | $87.43 | $67.95 | $19.48 | 68,887,906.0 | -15.60% |
| 2023-02 | $91.23 | $81.10 | $10.13 | 55,827,947.0 | +1.40% |
| 2023-01 | $88.08 | $80.32 | $7.76 | 59,978,245.0 | -0.59% |
3.46%
3.47%
자본화:
|
볼륨(24시간):