Stockscreener 앱 받기
109.48
2.74%
2.92
시간 외 거래:
109.53
0.05
+0.05%
Cf Industries Holdings Inc 주식 (CF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-12 | $110.1 | $106.4 | $3.73 | 2,492,677.0 | +2.74% |
| 2026-06-11 | $112.3 | $106.2 | $6.12 | 3,148,049.0 | -2.47% |
| 2026-06-10 | $110.5 | $107.1 | $3.38 | 2,551,560.0 | +0.63% |
| 2026-06-09 | $111.0 | $106.3 | $4.66 | 4,348,006.0 | -0.79% |
| 2026-06-08 | $113.6 | $109.3 | $4.28 | 2,850,491.0 | -3.56% |
| 2026-06-05 | $117.6 | $113.4 | $4.16 | 2,234,257.0 | -3.43% |
| 2026-06-04 | $118.6 | $114.4 | $4.16 | 1,815,194.0 | +0.79% |
| 2026-06-03 | $118.1 | $113.8 | $4.26 | 2,424,954.0 | +2.75% |
| 2026-06-02 | $115.5 | $113.2 | $2.27 | 1,690,852.0 | +0.16% |
| 2026-06-01 | $117.0 | $113.2 | $3.80 | 2,951,984.0 | +0.85% |
| 2026-05-29 | $116.4 | $111.3 | $5.09 | 4,545,292.0 | -3.56% |
| 2026-05-28 | $120.3 | $115.4 | $4.85 | 2,047,288.0 | +0.14% |
| 2026-05-27 | $118.2 | $113.2 | $5.08 | 2,692,104.0 | -2.37% |
| 2026-05-26 | $122.2 | $119.0 | $3.28 | 2,507,916.0 | -2.09% |
| 2026-05-22 | $123.2 | $119.8 | $3.41 | 1,617,729.0 | +0.01% |
| 2026-05-21 | $125.4 | $120.8 | $4.64 | 2,749,068.0 | -1.31% |
| 2026-05-20 | $127.7 | $120.4 | $7.33 | 4,442,419.0 | -3.57% |
| 2026-05-19 | $128.8 | $124.2 | $4.60 | 2,581,520.0 | +2.11% |
| 2026-05-18 | $125.6 | $121.0 | $4.56 | 3,119,397.0 | -0.02% |
| 2026-05-15 | $126.5 | $123.2 | $3.22 | 2,792,509.0 | +1.85% |
| 2026-05-14 | $125.5 | $121.5 | $3.94 | 2,315,423.0 | -2.02% |
Cf Industries Holdings Inc 주식 (CF) 연도별 가격 이력
이 심층 분석에서는 Cf Industries Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cf Industries Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cf Industries Holdings Inc 주식 (CF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $118.6 | $106.2 | $12.43 | 29,000,701.0 | -2.55% |
| 2026-05 | $130.4 | $111.3 | $19.16 | 62,354,868.0 | -9.54% |
| 2026-04 | $139.4 | $109.7 | $29.73 | 78,884,822.0 | -4.34% |
| 2026-03 | $142.0 | $100.4 | $41.55 | 158,128,874.0 | +30.44% |
| 2026-02 | $105.3 | $88.78 | $16.49 | 45,192,716.0 | +6.77% |
| 2026-01 | $95.21 | $75.87 | $19.34 | 50,449,573.0 | +20.55% |
Cf Industries Holdings Inc 주식 (CF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $80.94 | $75.42 | $5.52 | 47,349,267.0 | -2.25% |
| 2025-11 | $86.90 | $76.48 | $10.42 | 50,234,042.0 | -5.51% |
| 2025-10 | $92.51 | $82.28 | $10.23 | 45,109,840.0 | -7.15% |
| 2025-09 | $93.08 | $81.72 | $11.36 | 59,154,230.0 | +3.54% |
| 2025-08 | $94.12 | $79.64 | $14.48 | 59,916,060.0 | -6.68% |
| 2025-07 | $99.39 | $90.47 | $8.92 | 45,451,307.0 | +0.90% |
| 2025-06 | $104.5 | $90.08 | $14.37 | 72,964,399.0 | +1.42% |
| 2025-05 | $91.84 | $77.72 | $14.12 | 53,530,962.0 | +15.75% |
| 2025-04 | $81.24 | $67.34 | $13.90 | 54,893,660.0 | +0.28% |
| 2025-03 | $82.28 | $73.70 | $8.58 | 53,882,925.0 | -3.54% |
| 2025-02 | $94.64 | $77.21 | $17.43 | 58,962,590.0 | -12.14% |
| 2025-01 | $98.25 | $85.44 | $12.81 | 39,985,172.0 | +8.08% |
Cf Industries Holdings Inc 주식 (CF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $94.46 | $83.66 | $10.80 | 31,815,332.0 | -6.28% |
| 2024-11 | $91.06 | $82.47 | $8.59 | 36,407,924.0 | +9.04% |
| 2024-10 | $90.86 | $80.74 | $10.12 | 33,253,631.0 | -4.16% |
| 2024-09 | $86.70 | $76.11 | $10.59 | 33,955,809.0 | +3.26% |
| 2024-08 | $83.44 | $71.47 | $11.97 | 34,469,936.0 | +8.77% |
| 2024-07 | $77.54 | $69.13 | $8.41 | 36,159,726.0 | +3.06% |
| 2024-06 | $82.14 | $72.46 | $9.68 | 43,504,262.0 | -7.04% |
| 2024-05 | $80.92 | $73.04 | $7.88 | 48,968,205.0 | +0.96% |
| 2024-04 | $86.27 | $77.10 | $9.17 | 48,604,148.0 | -5.10% |
| 2024-03 | $87.04 | $79.34 | $7.70 | 67,877,426.0 | +3.08% |
| 2024-02 | $81.31 | $74.97 | $6.34 | 44,963,380.0 | +6.90% |
| 2024-01 | $83.98 | $73.65 | $10.33 | 39,209,849.0 | -5.02% |
1.06%
0.34%
자본화:
|
볼륨(24시간):