Stockscreener 앱 받기
90.71
0.67%
0.60
Cf Industries Holdings Inc 주식 (CF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-30 | $90.78 | $89.23 | $1.55 | 3,356,008.0 | +0.67% |
| 2025-05-29 | $91.32 | $89.11 | $2.21 | 1,853,412.0 | -1.55% |
| 2025-05-28 | $91.84 | $90.57 | $1.27 | 1,652,361.0 | -0.01% |
| 2025-05-27 | $91.67 | $88.85 | $2.82 | 2,545,167.0 | +2.98% |
| 2025-05-23 | $89.29 | $88.31 | $0.984 | 1,234,163.0 | -0.02% |
| 2025-05-22 | $89.78 | $88.20 | $1.58 | 2,029,532.0 | -0.49% |
| 2025-05-21 | $89.78 | $86.79 | $2.99 | 3,371,585.0 | +1.63% |
| 2025-05-20 | $88.28 | $87.16 | $1.12 | 2,343,166.0 | +0.38% |
| 2025-05-19 | $87.96 | $85.58 | $2.38 | 2,242,335.0 | -0.22% |
| 2025-05-16 | $87.93 | $85.77 | $2.17 | 1,768,051.0 | +1.80% |
| 2025-05-15 | $86.40 | $84.18 | $2.22 | 2,305,292.0 | +0.30% |
| 2025-05-14 | $88.07 | $85.06 | $3.01 | 2,214,080.0 | -2.01% |
| 2025-05-13 | $88.42 | $84.32 | $4.10 | 3,582,815.0 | +3.96% |
| 2025-05-12 | $85.01 | $82.61 | $2.40 | 3,089,173.0 | +2.40% |
| 2025-05-09 | $82.61 | $78.85 | $3.76 | 2,523,198.0 | +1.34% |
| 2025-05-08 | $85.05 | $79.02 | $6.03 | 4,332,134.0 | +0.78% |
| 2025-05-07 | $82.43 | $80.05 | $2.38 | 3,601,659.0 | -1.57% |
| 2025-05-06 | $82.50 | $80.64 | $1.86 | 2,598,217.0 | +1.31% |
| 2025-05-05 | $81.55 | $79.92 | $1.63 | 1,711,524.0 | +0.40% |
| 2025-05-02 | $80.75 | $79.07 | $1.68 | 2,150,811.0 | +1.23% |
| 2025-05-01 | $80.77 | $77.72 | $3.05 | 3,026,279.0 | +1.59% |
Cf Industries Holdings Inc 주식 (CF) 연도별 가격 이력
이 심층 분석에서는 Cf Industries Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cf Industries Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cf Industries Holdings Inc 주식 (CF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $91.84 | $77.72 | $14.12 | 56,886,970.0 | +15.75% |
| 2025-04 | $81.24 | $67.34 | $13.90 | 54,893,660.0 | +0.28% |
| 2025-03 | $82.28 | $73.70 | $8.58 | 53,882,925.0 | -3.54% |
| 2025-02 | $94.64 | $77.21 | $17.43 | 58,962,590.0 | -12.14% |
| 2025-01 | $98.25 | $85.44 | $12.81 | 39,985,172.0 | +8.08% |
Cf Industries Holdings Inc 주식 (CF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $94.46 | $83.66 | $10.80 | 31,815,332.0 | -6.28% |
| 2024-11 | $91.06 | $82.47 | $8.59 | 36,407,924.0 | +9.04% |
| 2024-10 | $90.86 | $80.74 | $10.12 | 33,253,631.0 | -4.16% |
| 2024-09 | $86.70 | $76.11 | $10.59 | 33,955,809.0 | +3.26% |
| 2024-08 | $83.44 | $71.47 | $11.97 | 34,469,936.0 | +8.77% |
| 2024-07 | $77.54 | $69.13 | $8.41 | 36,159,726.0 | +3.06% |
| 2024-06 | $82.14 | $72.46 | $9.68 | 43,504,262.0 | -7.04% |
| 2024-05 | $80.92 | $73.04 | $7.88 | 48,968,205.0 | +0.96% |
| 2024-04 | $86.27 | $77.10 | $9.17 | 48,604,148.0 | -5.10% |
| 2024-03 | $87.04 | $79.34 | $7.70 | 67,877,426.0 | +3.08% |
| 2024-02 | $81.31 | $74.97 | $6.34 | 44,963,380.0 | +6.90% |
| 2024-01 | $83.98 | $73.65 | $10.33 | 39,209,849.0 | -5.02% |
Cf Industries Holdings Inc 주식 (CF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $81.64 | $72.80 | $8.84 | 41,337,782.0 | +5.79% |
| 2023-11 | $82.99 | $73.85 | $9.14 | 48,446,821.0 | -5.80% |
| 2023-10 | $87.82 | $78.61 | $9.21 | 42,122,767.0 | -6.95% |
| 2023-09 | $87.90 | $78.00 | $9.90 | 48,067,513.0 | +11.25% |
| 2023-08 | $84.30 | $72.40 | $11.90 | 46,062,780.0 | -6.10% |
| 2023-07 | $82.61 | $67.97 | $14.64 | 44,999,377.0 | +18.24% |
| 2023-06 | $73.51 | $60.08 | $13.43 | 57,843,656.0 | +12.86% |
| 2023-05 | $76.17 | $60.44 | $15.73 | 61,554,472.0 | -14.07% |
| 2023-04 | $78.66 | $68.67 | $9.99 | 42,874,104.0 | -1.26% |
| 2023-03 | $87.43 | $67.95 | $19.48 | 68,887,906.0 | -15.60% |
| 2023-02 | $91.23 | $81.10 | $10.13 | 55,827,947.0 | +1.40% |
| 2023-01 | $88.08 | $80.32 | $7.76 | 59,978,245.0 | -0.59% |
0.64%
2.22%
자본화:
|
볼륨(24시간):