Stockscreener 앱 받기
135.60
4.28%
5.57
시간 외 거래:
136.80
1.20
+0.88%
Cf Industries Holdings Inc 주식 (CF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-01 | $135.8 | $129.6 | $6.14 | 3,807,926.0 | +4.28% |
| 2026-08-31 | $132.2 | $126.7 | $5.50 | 3,258,679.0 | +3.37% |
| 2026-08-28 | $129.2 | $124.5 | $4.75 | 1,535,491.0 | +0.06% |
| 2026-08-27 | $127.4 | $122.2 | $5.18 | 2,177,012.0 | +0.01% |
| 2026-08-26 | $128.7 | $124.2 | $4.43 | 1,940,010.0 | -1.23% |
| 2026-08-25 | $128.9 | $125.8 | $3.18 | 2,140,225.0 | -1.53% |
| 2026-08-24 | $132.5 | $127.8 | $4.72 | 2,018,090.0 | -0.28% |
| 2026-08-21 | $131.7 | $127.2 | $4.48 | 3,889,432.0 | +3.10% |
| 2026-08-20 | $129.2 | $121.5 | $7.68 | 3,294,378.0 | +5.61% |
| 2026-08-19 | $123.9 | $118.9 | $4.95 | 2,326,616.0 | -0.58% |
| 2026-08-18 | $122.0 | $119.0 | $2.99 | 2,412,650.0 | +1.65% |
| 2026-08-17 | $119.1 | $116.7 | $2.39 | 1,986,775.0 | -0.44% |
| 2026-08-14 | $119.1 | $117.1 | $2.04 | 1,241,597.0 | +1.07% |
| 2026-08-13 | $120.5 | $116.1 | $4.45 | 2,065,190.0 | -2.47% |
| 2026-08-12 | $120.2 | $113.8 | $6.37 | 3,091,341.0 | +1.88% |
| 2026-08-11 | $121.5 | $117.3 | $4.26 | 3,006,676.0 | -3.03% |
| 2026-08-10 | $121.6 | $115.5 | $6.10 | 2,778,787.0 | +6.24% |
| 2026-08-07 | $115.8 | $111.9 | $3.88 | 1,921,379.0 | -2.04% |
| 2026-08-06 | $117.2 | $109.4 | $7.75 | 3,111,373.0 | +0.02% |
| 2026-08-05 | $118.7 | $115.8 | $2.91 | 2,480,881.0 | -1.19% |
| 2026-08-04 | $118.7 | $115.1 | $3.56 | 2,031,053.0 | -0.16% |
Cf Industries Holdings Inc 주식 (CF) 연도별 가격 이력
이 심층 분석에서는 Cf Industries Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cf Industries Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cf Industries Holdings Inc 주식 (CF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $135.8 | $129.6 | $6.14 | 3,807,926.0 | +0.00% |
| 2026-08 | $135.8 | $109.4 | $26.34 | 54,641,458.0 | +8.30% |
| 2026-07 | $130.1 | $107.5 | $22.55 | 49,558,886.0 | +15.66% |
| 2026-06 | $118.6 | $100.7 | $17.90 | 58,798,474.0 | -3.64% |
| 2026-05 | $130.4 | $111.3 | $19.16 | 62,354,868.0 | -9.54% |
| 2026-04 | $139.4 | $109.7 | $29.73 | 78,884,822.0 | -4.34% |
| 2026-03 | $142.0 | $100.4 | $41.55 | 158,128,874.0 | +30.44% |
| 2026-02 | $105.3 | $88.78 | $16.49 | 45,192,716.0 | +6.77% |
| 2026-01 | $95.21 | $75.87 | $19.34 | 50,449,573.0 | +20.55% |
Cf Industries Holdings Inc 주식 (CF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $80.94 | $75.42 | $5.52 | 47,349,267.0 | -2.25% |
| 2025-11 | $86.90 | $76.48 | $10.42 | 50,234,042.0 | -5.51% |
| 2025-10 | $92.51 | $82.28 | $10.23 | 45,109,840.0 | -7.15% |
| 2025-09 | $93.08 | $81.72 | $11.36 | 59,154,230.0 | +3.54% |
| 2025-08 | $94.12 | $79.64 | $14.48 | 59,916,060.0 | -6.68% |
| 2025-07 | $99.39 | $90.47 | $8.92 | 45,451,307.0 | +0.90% |
| 2025-06 | $104.5 | $90.08 | $14.37 | 72,964,399.0 | +1.42% |
| 2025-05 | $91.84 | $77.72 | $14.12 | 53,530,962.0 | +15.75% |
| 2025-04 | $81.24 | $67.34 | $13.90 | 54,893,660.0 | +0.28% |
| 2025-03 | $82.28 | $73.70 | $8.58 | 53,882,925.0 | -3.54% |
| 2025-02 | $94.64 | $77.21 | $17.43 | 58,962,590.0 | -12.14% |
| 2025-01 | $98.25 | $85.44 | $12.81 | 39,985,172.0 | +8.08% |
Cf Industries Holdings Inc 주식 (CF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $94.46 | $83.66 | $10.80 | 31,815,332.0 | -6.28% |
| 2024-11 | $91.06 | $82.47 | $8.59 | 36,407,924.0 | +9.04% |
| 2024-10 | $90.86 | $80.74 | $10.12 | 33,253,631.0 | -4.16% |
| 2024-09 | $86.70 | $76.11 | $10.59 | 33,955,809.0 | +3.26% |
| 2024-08 | $83.44 | $71.47 | $11.97 | 34,469,936.0 | +8.77% |
| 2024-07 | $77.54 | $69.13 | $8.41 | 36,159,726.0 | +3.06% |
| 2024-06 | $82.14 | $72.46 | $9.68 | 43,504,262.0 | -7.04% |
| 2024-05 | $80.92 | $73.04 | $7.88 | 48,968,205.0 | +0.96% |
| 2024-04 | $86.27 | $77.10 | $9.17 | 48,604,148.0 | -5.10% |
| 2024-03 | $87.04 | $79.34 | $7.70 | 67,877,426.0 | +3.08% |
| 2024-02 | $81.31 | $74.97 | $6.34 | 44,963,380.0 | +6.90% |
| 2024-01 | $83.98 | $73.65 | $10.33 | 39,209,849.0 | -5.02% |
2.74%
1.17%
자본화:
|
볼륨(24시간):