$123.304.41%5.21

Cf Industries Holdings Inc (CF)

Date: O: H: L: C: Vol:

Cf Industries Holdings Inc 주식 (CF) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$123.58	$118.40	$5.18	1,659,966	+4.41%
Oct 29, 2026	$121.19	$116.53	$4.66	1,508,811	-1.53%
Oct 28, 2026	$120.46	$118.62	$1.84	1,330,054	-0.51%
Oct 27, 2026	$122.36	$119.84	$2.52	1,371,178	-0.25%
Oct 26, 2026	$123.06	$119.42	$3.64	1,671,321	+0.13%
Oct 23, 2026	$121.97	$118.79	$3.19	2,034,710	+1.79%
Oct 22, 2026	$119.27	$116.25	$3.02	1,667,949	+1.94%
Oct 21, 2026	$118.77	$114.05	$4.72	2,617,437	-1.38%
Oct 20, 2026	$121.86	$115.43	$6.42	2,086,235	-0.49%
Oct 19, 2026	$121.65	$117.56	$4.09	1,493,067	-1.94%
Oct 16, 2026	$121.50	$118.80	$2.69	1,725,311	+0.90%
Oct 15, 2026	$121.99	$118.38	$3.61	3,180,458	+0.26%
Oct 14, 2026	$121.06	$116.81	$4.25	2,368,701	+1.88%
Oct 13, 2026	$117.40	$114.46	$2.94	2,595,973	+2.33%
Oct 12, 2026	$115.07	$112.42	$2.65	2,251,981	+2.73%
Oct 09, 2026	$118.52	$110.61	$7.91	4,810,067	-1.80%
Oct 08, 2026	$117.33	$113.19	$4.14	2,981,652	-0.75%
Oct 07, 2026	$118.07	$114.09	$3.98	2,708,856	-1.36%
Oct 06, 2026	$116.96	$115.00	$1.96	2,462,747	0.00%
Oct 05, 2026	$118.16	$114.28	$3.88	2,089,371	+0.88%

Cf Industries Holdings Inc 주식 (CF) 연도별 가격 이력

이 심층 분석에서는 Cf Industries Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cf Industries Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cf Industries Holdings Inc 주식 (CF) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$123.58	$110.61	$12.97	48,984,920	+7.03%
Sep, 2026	$141.66	$114.03	$27.63	56,695,577	-11.41%
Aug, 2026	$132.55	$109.43	$23.11	50,833,532	+3.85%
Jul, 2026	$130.05	$107.50	$22.55	49,558,886	+15.66%
Jun, 2026	$118.60	$100.70	$17.90	58,798,474	-3.64%
May, 2026	$130.43	$111.27	$19.16	62,354,868	-9.54%
Apr, 2026	$139.45	$109.71	$29.74	78,884,822	-4.34%
Mar, 2026	$141.96	$100.41	$41.55	158,128,874	+30.44%
Feb, 2026	$105.27	$88.78	$16.49	45,192,716	+6.77%
Jan, 2026	$95.21	$75.87	$19.34	50,449,573	+20.55%

Cf Industries Holdings Inc 주식 (CF) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$80.94	$75.42	$5.52	47,349,267	-2.25%
Nov, 2025	$86.90	$76.48	$10.42	50,234,042	-5.51%
Oct, 2025	$92.51	$82.28	$10.23	45,109,840	-7.15%
Sep, 2025	$93.08	$81.72	$11.36	59,154,230	+3.54%
Aug, 2025	$94.12	$79.64	$14.49	59,916,060	-6.68%
Jul, 2025	$99.39	$90.47	$8.92	45,451,307	+0.90%
Jun, 2025	$104.45	$90.08	$14.37	72,964,399	+1.42%
May, 2025	$91.84	$77.72	$14.12	53,530,962	+15.75%
Apr, 2025	$81.24	$67.34	$13.90	54,893,660	+0.28%
Mar, 2025	$82.28	$73.70	$8.58	53,882,925	-3.54%
Feb, 2025	$94.64	$77.21	$17.43	58,962,590	-12.14%
Jan, 2025	$98.25	$85.44	$12.81	39,985,172	+8.08%

Cf Industries Holdings Inc 주식 (CF) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$94.46	$83.66	$10.80	31,815,332	-6.28%
Nov, 2024	$91.06	$82.47	$8.59	36,407,924	+9.04%
Oct, 2024	$90.86	$80.74	$10.12	33,253,631	-4.16%
Sep, 2024	$86.70	$76.12	$10.59	33,955,809	+3.26%
Aug, 2024	$83.44	$71.47	$11.97	34,469,936	+8.77%
Jul, 2024	$77.54	$69.13	$8.41	36,159,726	+3.06%
Jun, 2024	$82.14	$72.46	$9.68	43,504,262	-7.04%
May, 2024	$80.92	$73.04	$7.88	48,968,205	+0.96%
Apr, 2024	$86.27	$77.10	$9.17	48,604,148	-5.10%
Mar, 2024	$87.04	$79.34	$7.70	67,877,426	+3.08%
Feb, 2024	$81.31	$74.97	$6.34	44,963,380	+6.90%
Jan, 2024	$83.98	$73.65	$10.33	39,209,849	-5.02%

CF와(과) 유사한 종목