Stockscreener 앱 받기
90.50
0.63%
0.5936
Cf Industries Holdings Inc 주식 (CF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $91.06 | $89.51 | $1.55 | 882,834.0 | +0.67% |
| 2024-11-20 | $90.38 | $87.48 | $2.90 | 2,148,520.0 | +2.71% |
| 2024-11-19 | $88.04 | $86.16 | $1.88 | 1,847,357.0 | +0.18% |
| 2024-11-18 | $87.73 | $86.03 | $1.70 | 1,706,832.0 | +0.36% |
| 2024-11-15 | $89.45 | $85.67 | $3.78 | 2,293,506.0 | +1.55% |
| 2024-11-14 | $86.66 | $85.22 | $1.44 | 1,274,629.0 | +0.62% |
| 2024-11-13 | $85.82 | $83.76 | $2.06 | 1,343,160.0 | +1.18% |
| 2024-11-12 | $85.22 | $83.73 | $1.49 | 2,140,519.0 | -1.01% |
| 2024-11-11 | $85.09 | $83.45 | $1.64 | 1,733,315.0 | +1.64% |
| 2024-11-08 | $84.98 | $83.05 | $1.93 | 2,043,751.0 | -1.10% |
| 2024-11-07 | $84.91 | $82.72 | $2.19 | 2,145,984.0 | +1.88% |
| 2024-11-06 | $86.54 | $82.47 | $4.07 | 3,223,605.0 | -4.02% |
| 2024-11-05 | $87.77 | $85.57 | $2.20 | 1,387,825.0 | +0.17% |
| 2024-11-04 | $86.77 | $84.17 | $2.60 | 2,135,072.0 | +2.80% |
| 2024-11-01 | $84.44 | $82.72 | $1.72 | 1,527,774.0 | +2.23% |
| 2024-10-31 | $84.62 | $80.74 | $3.88 | 3,150,943.0 | +0.55% |
| 2024-10-30 | $82.24 | $80.94 | $1.30 | 1,353,192.0 | +0.52% |
| 2024-10-29 | $82.43 | $81.33 | $1.10 | 1,183,063.0 | -0.67% |
| 2024-10-28 | $83.29 | $81.72 | $1.57 | 1,825,547.0 | -1.54% |
| 2024-10-25 | $83.95 | $82.75 | $1.20 | 1,027,012.0 | -0.04% |
| 2024-10-24 | $84.97 | $82.88 | $2.09 | 1,320,886.0 | -1.13% |
| 2024-10-23 | $84.51 | $83.69 | $0.82 | 1,199,599.0 | +0.33% |
| 2024-10-22 | $84.23 | $83.41 | $0.825 | 1,122,187.0 | -0.34% |
Cf Industries Holdings Inc 주식 (CF) 연도별 가격 이력
이 심층 분석에서는 Cf Industries Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cf Industries Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cf Industries Holdings Inc 주식 (CF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $91.06 | $82.47 | $8.59 | 27,834,683.0 | +10.07% |
| 2024-10 | $90.86 | $80.74 | $10.12 | 33,253,631.0 | -4.16% |
| 2024-09 | $86.70 | $76.11 | $10.59 | 33,955,809.0 | +3.26% |
| 2024-08 | $83.44 | $71.47 | $11.97 | 34,469,936.0 | +8.77% |
| 2024-07 | $77.54 | $69.13 | $8.41 | 36,159,726.0 | +3.06% |
| 2024-06 | $82.14 | $72.46 | $9.68 | 43,504,262.0 | -7.04% |
| 2024-05 | $80.92 | $73.04 | $7.88 | 48,968,205.0 | +0.96% |
| 2024-04 | $86.27 | $77.10 | $9.17 | 48,604,148.0 | -5.10% |
| 2024-03 | $87.04 | $79.34 | $7.70 | 67,877,426.0 | +3.08% |
| 2024-02 | $81.31 | $74.97 | $6.34 | 44,963,380.0 | +6.90% |
| 2024-01 | $83.98 | $73.65 | $10.33 | 39,209,849.0 | -5.02% |
Cf Industries Holdings Inc 주식 (CF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $81.64 | $72.80 | $8.84 | 41,337,782.0 | +5.79% |
| 2023-11 | $82.99 | $73.85 | $9.14 | 48,446,821.0 | -5.80% |
| 2023-10 | $87.82 | $78.61 | $9.21 | 42,122,767.0 | -6.95% |
| 2023-09 | $87.90 | $78.00 | $9.90 | 48,067,513.0 | +11.25% |
| 2023-08 | $84.30 | $72.40 | $11.90 | 46,062,780.0 | -6.10% |
| 2023-07 | $82.61 | $67.97 | $14.64 | 44,999,377.0 | +18.24% |
| 2023-06 | $73.51 | $60.08 | $13.43 | 57,843,656.0 | +12.86% |
| 2023-05 | $76.17 | $60.44 | $15.73 | 61,554,472.0 | -14.07% |
| 2023-04 | $78.66 | $68.67 | $9.99 | 42,874,104.0 | -1.26% |
| 2023-03 | $87.43 | $67.95 | $19.48 | 68,887,906.0 | -15.60% |
| 2023-02 | $91.23 | $81.10 | $10.13 | 55,827,947.0 | +1.40% |
| 2023-01 | $88.08 | $80.32 | $7.76 | 59,978,245.0 | -0.59% |
Cf Industries Holdings Inc 주식 (CF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $108.9 | $84.47 | $24.40 | 48,326,005.0 | -21.25% |
| 2022-11 | $112.4 | $95.44 | $17.00 | 59,697,249.0 | +1.82% |
| 2022-10 | $110.6 | $97.22 | $13.37 | 51,537,870.0 | +10.40% |
| 2022-09 | $108.3 | $90.25 | $18.05 | 59,791,156.0 | -6.97% |
| 2022-08 | $119.6 | $92.29 | $27.31 | 53,492,712.0 | +8.31% |
| 2022-07 | $97.29 | $79.18 | $18.11 | 42,961,298.0 | +11.41% |
| 2022-06 | $99.50 | $80.35 | $19.15 | 68,960,384.0 | -13.19% |
| 2022-05 | $110.4 | $90.06 | $20.30 | 68,391,700.0 | +2.00% |
| 2022-04 | $113.5 | $90.27 | $23.22 | 67,205,929.0 | -6.05% |
| 2022-03 | $109.8 | $80.98 | $28.82 | 131,115,276.0 | +26.94% |
| 2022-02 | $81.22 | $66.95 | $14.27 | 82,308,512.0 | +17.89% |
| 2022-01 | $72.47 | $63.10 | $9.37 | 71,749,793.0 | -2.70% |
1.45%
자본화:
|
볼륨(24시간):