Eaton Vance California Municipal Income Trust (CEV)

Date: O: H: L: C: Vol:

Eaton Vance California Municipal Income Trust 주식 (CEV) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$10.55	$10.43	$0.1195	6,455	+0.10%
Oct 30, 2026	$10.60	$10.39	$0.21	11,470	-0.38%
Oct 29, 2026	$10.55	$10.46	$0.09	3,884	+0.05%
Oct 28, 2026	$10.49	$10.38	$0.111	1,741	+1.01%
Oct 27, 2026	$10.45	$10.35	$0.1	10,504	-0.48%
Oct 26, 2026	$10.59	$10.38	$0.215	12,431	+0.58%
Oct 23, 2026	$10.40	$10.29	$0.115	7,395	-0.58%
Oct 22, 2026	$10.40	$10.31	$0.095	3,918	+0.39%
Oct 21, 2026	$10.47	$10.20	$0.2734	41,907	+0.29%
Oct 20, 2026	$10.45	$10.27	$0.18	17,350	+0.29%
Oct 19, 2026	$10.37	$10.22	$0.145	6,876	0.00%
Oct 16, 2026	$10.40	$10.21	$0.1899	7,998	0.00%
Oct 15, 2026	$10.40	$10.29	$0.11	15,387	-0.48%
Oct 14, 2026	$10.51	$10.21	$0.3	26,178	-0.86%
Oct 13, 2026	$10.60	$10.44	$0.16	43,219	0.00%
Oct 12, 2026	$10.57	$10.41	$0.16	34,635	0.00%
Oct 09, 2026	$10.44	$10.12	$0.32	93,623	+3.67%
Oct 08, 2026	$10.19	$10.07	$0.12	34,202	-0.89%
Oct 07, 2026	$10.28	$10.09	$0.19	31,756	-0.78%
Oct 06, 2026	$10.35	$10.13	$0.2171	41,484	-0.29%
Oct 05, 2026	$10.39	$10.10	$0.2886	61,521	-1.06%

Eaton Vance California Municipal Income Trust 주식 (CEV) 연도별 가격 이력

이 심층 분석에서는 Eaton Vance California Municipal Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance California Municipal Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Eaton Vance California Municipal Income Trust 주식 (CEV) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$10.55	$10.43	$0.1195	6,455	+0.10%
Oct, 2026	$10.60	$10.07	$0.53	553,557	+2.76%
Sep, 2026	$10.73	$9.77	$0.965	741,532	-5.06%
Aug, 2026	$10.84	$10.04	$0.8	455,949	+6.27%
Jul, 2026	$10.64	$10.05	$0.59	572,968	-4.47%
Jun, 2026	$10.65	$10.17	$0.48	608,031	+1.74%
May, 2026	$10.48	$10.00	$0.4799	418,228	+0.44%
Apr, 2026	$10.45	$9.82	$0.63	593,375	+2.29%
Mar, 2026	$10.77	$9.86	$0.91	288,471	-5.32%
Feb, 2026	$10.78	$10.27	$0.51	281,861	+3.51%
Jan, 2026	$10.29	$10.04	$0.2463	520,780	+2.29%

Eaton Vance California Municipal Income Trust 주식 (CEV) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$10.49	$9.98	$0.5083	687,137	-4.39%
Nov, 2025	$10.62	$10.20	$0.42	458,267	+2.64%
Oct, 2025	$10.30	$9.97	$0.33	833,324	+1.39%
Sep, 2025	$10.13	$9.45	$0.68	1,131,210	+6.16%
Aug, 2025	$9.66	$9.37	$0.29	1,366,173	+0.48%
Jul, 2025	$9.78	$9.35	$0.425	583,071	-2.43%
Jun, 2025	$9.75	$9.54	$0.2051	830,745	+0.68%
May, 2025	$9.88	$9.51	$0.3715	615,697	-1.43%
Apr, 2025	$10.19	$9.31	$0.8823	831,575	-2.59%
Mar, 2025	$10.43	$9.99	$0.44	452,771	-3.19%
Feb, 2025	$10.38	$10.06	$0.3176	552,323	+2.12%
Jan, 2025	$10.23	$9.91	$0.32	687,135	+0.95%

Eaton Vance California Municipal Income Trust 주식 (CEV) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$10.75	$10.01	$0.74	737,081	-6.01%
Nov, 2024	$10.67	$10.34	$0.33	603,644	+0.95%
Oct, 2024	$10.92	$10.42	$0.4999	936,232	-2.94%
Sep, 2024	$11.15	$10.76	$0.395	1,003,666	-0.28%
Aug, 2024	$11.29	$10.89	$0.4	410,083	-0.55%
Jul, 2024	$11.19	$10.83	$0.36	253,527	+0.74%
Jun, 2024	$11.10	$10.51	$0.59	299,489	+3.23%
May, 2024	$10.85	$10.16	$0.69	298,086	+1.83%
Apr, 2024	$10.69	$10.20	$0.49	355,402	-2.45%
Mar, 2024	$10.65	$10.29	$0.36	491,053	+2.02%
Feb, 2024	$10.91	$10.33	$0.58	380,771	-3.08%
Jan, 2024	$10.73	$10.19	$0.545	338,569	+3.77%

CEV와(과) 유사한 종목