10.88
0.18%
0.02
Eaton Vance California Municipal Income Trust 주식 (CEV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-06-28 | $10.96 | $10.88 | $0.075 | 15,210.0 | +0.18% |
2024-06-27 | $10.97 | $10.86 | $0.115 | 15,260.0 | +0.09% |
2024-06-26 | $10.96 | $10.85 | $0.11 | 9,953.0 | -0.46% |
2024-06-25 | $10.99 | $10.89 | $0.10 | 3,163.0 | -0.27% |
2024-06-24 | $11.02 | $10.81 | $0.21 | 11,342.0 | +0.09% |
2024-06-21 | $11.00 | $10.92 | $0.08 | 5,786.0 | +0.09% |
2024-06-20 | $11.02 | $10.91 | $0.1081 | 12,009.0 | -0.91% |
2024-06-18 | $11.03 | $10.96 | $0.075 | 5,412.0 | +0.64% |
2024-06-17 | $11.04 | $10.94 | $0.095 | 12,195.0 | -0.09% |
2024-06-14 | $10.99 | $10.89 | $0.1024 | 15,645.0 | +0.27% |
2024-06-13 | $10.96 | $10.82 | $0.135 | 1,983.0 | +0.28% |
2024-06-12 | $11.10 | $10.88 | $0.22 | 15,900.0 | +0.65% |
2024-06-11 | $10.99 | $10.82 | $0.17 | 6,267.0 | -0.46% |
2024-06-10 | $11.06 | $10.87 | $0.19 | 34,254.0 | +0.28% |
2024-06-07 | $11.01 | $10.70 | $0.31 | 43,855.0 | +1.12% |
2024-06-06 | $10.78 | $10.68 | $0.10 | 27,895.0 | -0.60% |
2024-06-05 | $10.83 | $10.66 | $0.17 | 19,350.0 | +0.28% |
2024-06-04 | $10.78 | $10.57 | $0.21 | 16,545.0 | +0.05% |
2024-06-03 | $10.75 | $10.51 | $0.24 | 27,465.0 | +1.99% |
2024-05-31 | $10.62 | $10.46 | $0.1595 | 11,367.0 | +0.86% |
2024-05-30 | $10.52 | $10.45 | $0.0733 | 16,457.0 | +0.19% |
Eaton Vance California Municipal Income Trust 주식 (CEV) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance California Municipal Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance California Municipal Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance California Municipal Income Trust 주식 (CEV) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-06 | $11.10 | $10.51 | $0.59 | 314,699.0 | +3.23% |
2024-05 | $10.85 | $10.16 | $0.69 | 298,086.0 | +1.83% |
2024-04 | $10.69 | $10.20 | $0.49 | 355,402.0 | -2.45% |
2024-03 | $10.65 | $10.29 | $0.36 | 491,053.0 | +2.02% |
2024-02 | $10.91 | $10.33 | $0.58 | 380,771.0 | -3.08% |
2024-01 | $10.73 | $10.19 | $0.545 | 338,569.0 | +3.77% |
Eaton Vance California Municipal Income Trust 주식 (CEV) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $10.45 | $9.82 | $0.63 | 614,327.0 | +4.13% |
2023-11 | $9.98 | $8.91 | $1.07 | 826,179.0 | +11.70% |
2023-10 | $9.27 | $8.83 | $0.44 | 521,113.0 | -2.95% |
2023-09 | $9.74 | $9.14 | $0.6036 | 548,736.0 | -5.95% |
2023-08 | $10.19 | $9.62 | $0.57 | 373,762.0 | -4.23% |
2023-07 | $10.24 | $9.86 | $0.38 | 228,503.0 | +1.85% |
2023-06 | $10.21 | $9.85 | $0.36 | 248,296.0 | +1.06% |
2023-05 | $10.17 | $9.71 | $0.4599 | 364,782.0 | -2.27% |
2023-04 | $10.33 | $9.95 | $0.38 | 298,711.0 | -1.17% |
2023-03 | $10.23 | $9.82 | $0.4065 | 351,026.0 | +2.71% |
2023-02 | $10.78 | $9.91 | $0.87 | 361,587.0 | -6.30% |
2023-01 | $10.64 | $9.93 | $0.71 | 371,459.0 | +6.51% |
Eaton Vance California Municipal Income Trust 주식 (CEV) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $10.22 | $9.79 | $0.43 | 959,095.0 | -0.80% |
2022-11 | $10.08 | $9.22 | $0.8623 | 768,988.0 | +9.35% |
2022-10 | $9.74 | $9.12 | $0.6199 | 497,757.0 | -4.17% |
2022-09 | $10.64 | $9.50 | $1.14 | 531,677.0 | -9.60% |
2022-08 | $11.35 | $10.62 | $0.73 | 484,361.0 | -3.96% |
2022-07 | $11.12 | $10.56 | $0.56 | 312,538.0 | +3.73% |
2022-06 | $11.35 | $10.09 | $1.26 | 608,318.0 | -3.53% |
2022-05 | $11.26 | $10.18 | $1.08 | 694,371.0 | +4.64% |
2022-04 | $11.55 | $10.52 | $1.03 | 642,694.0 | -8.01% |
2022-03 | $12.34 | $11.26 | $1.08 | 485,720.0 | -5.44% |
2022-02 | $12.88 | $12.01 | $0.87 | 313,415.0 | -3.96% |
2022-01 | $13.96 | $12.62 | $1.35 | 391,397.0 | -6.65% |
자본화:
|
볼륨(24시간):