Stockscreener 앱 받기
10.27
0.24%
-0.025
Eaton Vance California Municipal Income Trust 주식 (CEV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-04 | $10.27 | $10.27 | $0.00 | 745.0 | -0.10% |
| 2026-05-01 | $10.31 | $10.26 | $0.05 | 14,800.0 | -0.15% |
| 2026-04-30 | $10.36 | $10.28 | $0.08 | 28,844.0 | +0.15% |
| 2026-04-29 | $10.30 | $10.25 | $0.05 | 7,060.0 | -0.39% |
| 2026-04-28 | $10.37 | $10.30 | $0.0699 | 8,579.0 | -0.67% |
| 2026-04-27 | $10.45 | $10.24 | $0.21 | 60,717.0 | +0.78% |
| 2026-04-24 | $10.35 | $10.29 | $0.0579 | 9,221.0 | +0.05% |
| 2026-04-23 | $10.34 | $10.28 | $0.055 | 17,284.0 | -0.24% |
| 2026-04-22 | $10.43 | $10.31 | $0.1215 | 29,004.0 | +0.19% |
| 2026-04-21 | $10.37 | $10.31 | $0.0637 | 17,993.0 | -0.29% |
| 2026-04-20 | $10.37 | $10.26 | $0.11 | 29,112.0 | +0.58% |
| 2026-04-17 | $10.34 | $10.27 | $0.0698 | 13,239.0 | +0.10% |
| 2026-04-16 | $10.30 | $10.25 | $0.05 | 10,137.0 | +0.10% |
| 2026-04-15 | $10.30 | $10.25 | $0.055 | 10,518.0 | -0.68% |
| 2026-04-14 | $10.34 | $10.23 | $0.11 | 26,540.0 | +0.05% |
| 2026-04-13 | $10.37 | $10.24 | $0.13 | 34,499.0 | +0.24% |
| 2026-04-10 | $10.30 | $10.21 | $0.09 | 43,555.0 | +0.88% |
| 2026-04-09 | $10.25 | $10.07 | $0.18 | 38,517.0 | +0.59% |
| 2026-04-08 | $10.21 | $10.04 | $0.175 | 53,344.0 | +1.81% |
| 2026-04-07 | $10.01 | $9.82 | $0.19 | 64,070.0 | +0.71% |
Eaton Vance California Municipal Income Trust 주식 (CEV) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance California Municipal Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance California Municipal Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance California Municipal Income Trust 주식 (CEV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $10.31 | $10.26 | $0.05 | 15,545.0 | -0.24% |
| 2026-04 | $10.45 | $9.82 | $0.63 | 593,266.0 | +2.29% |
| 2026-03 | $10.77 | $9.86 | $0.91 | 288,456.0 | -5.32% |
| 2026-02 | $10.78 | $10.27 | $0.51 | 281,858.0 | +3.51% |
| 2026-01 | $10.29 | $10.04 | $0.2463 | 520,665.0 | +2.29% |
Eaton Vance California Municipal Income Trust 주식 (CEV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.49 | $9.98 | $0.5083 | 687,136.0 | -4.39% |
| 2025-11 | $10.62 | $10.20 | $0.42 | 459,197.0 | +2.64% |
| 2025-10 | $10.30 | $9.97 | $0.33 | 833,322.0 | +1.39% |
| 2025-09 | $10.13 | $9.45 | $0.68 | 1,131,010.0 | +6.16% |
| 2025-08 | $9.66 | $9.37 | $0.29 | 1,366,171.0 | +0.48% |
| 2025-07 | $9.78 | $9.35 | $0.425 | 573,661.0 | -2.43% |
| 2025-06 | $9.75 | $9.54 | $0.2051 | 830,745.0 | +0.68% |
| 2025-05 | $9.88 | $9.51 | $0.3715 | 615,696.0 | -1.43% |
| 2025-04 | $10.19 | $9.31 | $0.8823 | 830,135.0 | -2.59% |
| 2025-03 | $10.43 | $9.99 | $0.44 | 419,365.0 | -3.19% |
| 2025-02 | $10.38 | $10.06 | $0.3176 | 552,323.0 | +2.12% |
| 2025-01 | $10.23 | $9.91 | $0.32 | 687,135.0 | +0.95% |
Eaton Vance California Municipal Income Trust 주식 (CEV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.75 | $10.01 | $0.74 | 736,982.0 | -6.01% |
| 2024-11 | $10.67 | $10.34 | $0.33 | 602,743.0 | +0.95% |
| 2024-10 | $10.92 | $10.42 | $0.4999 | 927,859.0 | -2.94% |
| 2024-09 | $11.15 | $10.76 | $0.395 | 1,003,666.0 | -0.28% |
| 2024-08 | $11.29 | $10.89 | $0.40 | 410,083.0 | -0.55% |
| 2024-07 | $11.19 | $10.83 | $0.36 | 253,521.0 | +0.74% |
| 2024-06 | $11.10 | $10.51 | $0.59 | 299,489.0 | +3.23% |
| 2024-05 | $10.85 | $10.16 | $0.69 | 298,086.0 | +1.83% |
| 2024-04 | $10.69 | $10.20 | $0.49 | 355,402.0 | -2.45% |
| 2024-03 | $10.65 | $10.29 | $0.36 | 491,053.0 | +2.02% |
| 2024-02 | $10.91 | $10.33 | $0.58 | 380,771.0 | -3.08% |
| 2024-01 | $10.73 | $10.19 | $0.545 | 338,569.0 | +3.77% |
0.15%
0.35%
자본화:
|
볼륨(24시간):