Stockscreener 앱 받기
9.58
0.47%
-0.045
시간 외 거래:
9.58
Eaton Vance California Municipal Income Trust 주식 (CEV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-06 | $9.63 | $9.57 | $0.06 | 55,375.0 | -0.47% |
| 2025-08-05 | $9.65 | $9.53 | $0.12 | 64,657.0 | +1.10% |
| 2025-08-04 | $9.57 | $9.47 | $0.0951 | 85,911.0 | +0.42% |
| 2025-08-01 | $9.53 | $9.45 | $0.08 | 70,013.0 | +0.32% |
| 2025-07-31 | $9.45 | $9.40 | $0.05 | 6,701.0 | +0.80% |
| 2025-07-30 | $9.43 | $9.35 | $0.08 | 35,139.0 | -0.37% |
| 2025-07-29 | $9.44 | $9.40 | $0.04 | 28,715.0 | +0.11% |
| 2025-07-28 | $9.44 | $9.40 | $0.04 | 24,591.0 | -0.37% |
| 2025-07-25 | $9.49 | $9.43 | $0.0599 | 34,475.0 | -0.47% |
| 2025-07-24 | $9.52 | $9.48 | $0.04 | 21,001.0 | -0.21% |
| 2025-07-23 | $9.52 | $9.50 | $0.02 | 1,498.0 | -0.52% |
| 2025-07-22 | $9.61 | $9.53 | $0.08 | 47,201.0 | -0.26% |
| 2025-07-21 | $9.59 | $9.57 | $0.02 | 10,685.0 | +0.26% |
| 2025-07-18 | $9.61 | $9.55 | $0.06 | 11,587.0 | -0.42% |
| 2025-07-17 | $9.66 | $9.58 | $0.08 | 17,702.0 | -0.42% |
| 2025-07-16 | $9.67 | $9.63 | $0.04 | 9,660.0 | +0.10% |
| 2025-07-15 | $9.69 | $9.61 | $0.0826 | 30,060.0 | -0.62% |
| 2025-07-14 | $9.68 | $9.61 | $0.07 | 28,334.0 | +0.83% |
| 2025-07-11 | $9.70 | $9.60 | $0.10 | 16,034.0 | -1.12% |
| 2025-07-10 | $9.76 | $9.70 | $0.06 | 42,709.0 | -0.21% |
| 2025-07-09 | $9.73 | $9.65 | $0.0799 | 19,812.0 | +0.72% |
| 2025-07-08 | $9.71 | $9.64 | $0.07 | 55,386.0 | -0.31% |
Eaton Vance California Municipal Income Trust 주식 (CEV) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance California Municipal Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance California Municipal Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance California Municipal Income Trust 주식 (CEV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $9.65 | $9.45 | $0.20 | 331,331.0 | +1.38% |
| 2025-07 | $9.78 | $9.35 | $0.425 | 573,661.0 | -2.43% |
| 2025-06 | $9.75 | $9.54 | $0.2051 | 830,745.0 | +0.68% |
| 2025-05 | $9.88 | $9.51 | $0.3715 | 615,696.0 | -1.43% |
| 2025-04 | $10.19 | $9.31 | $0.8823 | 830,135.0 | -2.59% |
| 2025-03 | $10.43 | $9.99 | $0.44 | 419,365.0 | -3.19% |
| 2025-02 | $10.38 | $10.06 | $0.3176 | 552,323.0 | +2.12% |
| 2025-01 | $10.23 | $9.91 | $0.32 | 687,135.0 | +0.95% |
Eaton Vance California Municipal Income Trust 주식 (CEV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.75 | $10.01 | $0.74 | 736,982.0 | -6.01% |
| 2024-11 | $10.67 | $10.34 | $0.33 | 602,743.0 | +0.95% |
| 2024-10 | $10.92 | $10.42 | $0.4999 | 927,859.0 | -2.94% |
| 2024-09 | $11.15 | $10.76 | $0.395 | 1,003,666.0 | -0.28% |
| 2024-08 | $11.29 | $10.89 | $0.40 | 410,083.0 | -0.55% |
| 2024-07 | $11.19 | $10.83 | $0.36 | 253,521.0 | +0.74% |
| 2024-06 | $11.10 | $10.51 | $0.59 | 299,489.0 | +3.23% |
| 2024-05 | $10.85 | $10.16 | $0.69 | 298,086.0 | +1.83% |
| 2024-04 | $10.69 | $10.20 | $0.49 | 355,402.0 | -2.45% |
| 2024-03 | $10.65 | $10.29 | $0.36 | 491,053.0 | +2.02% |
| 2024-02 | $10.91 | $10.33 | $0.58 | 380,771.0 | -3.08% |
| 2024-01 | $10.73 | $10.19 | $0.545 | 338,569.0 | +3.77% |
Eaton Vance California Municipal Income Trust 주식 (CEV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.45 | $9.82 | $0.63 | 614,327.0 | +4.13% |
| 2023-11 | $9.98 | $8.91 | $1.07 | 826,179.0 | +11.70% |
| 2023-10 | $9.27 | $8.83 | $0.44 | 521,113.0 | -2.95% |
| 2023-09 | $9.74 | $9.14 | $0.6036 | 548,736.0 | -5.95% |
| 2023-08 | $10.19 | $9.62 | $0.57 | 373,762.0 | -4.23% |
| 2023-07 | $10.24 | $9.86 | $0.38 | 228,503.0 | +1.85% |
| 2023-06 | $10.21 | $9.85 | $0.36 | 248,296.0 | +1.06% |
| 2023-05 | $10.17 | $9.71 | $0.4599 | 364,782.0 | -2.27% |
| 2023-04 | $10.33 | $9.95 | $0.38 | 298,711.0 | -1.17% |
| 2023-03 | $10.23 | $9.82 | $0.4065 | 351,026.0 | +2.71% |
| 2023-02 | $10.78 | $9.91 | $0.87 | 361,587.0 | -6.30% |
| 2023-01 | $10.64 | $9.93 | $0.71 | 371,459.0 | +6.51% |
0.25%
0.17%
자본화:
|
볼륨(24시간):