Stockscreener 앱 받기
10.41
0.29%
0.03
시간 외 거래:
10.41
Eaton Vance California Municipal Income Trust 주식 (CEV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $10.42 | $10.34 | $0.0847 | 43,731.0 | +0.29% |
| 2024-11-20 | $10.39 | $10.34 | $0.0493 | 16,521.0 | -0.05% |
| 2024-11-19 | $10.40 | $10.37 | $0.03 | 22,501.0 | -0.05% |
| 2024-11-18 | $10.44 | $10.38 | $0.0582 | 28,186.0 | -0.19% |
| 2024-11-15 | $10.42 | $10.39 | $0.03 | 13,467.0 | -0.10% |
| 2024-11-14 | $10.43 | $10.39 | $0.04 | 44,070.0 | +0.58% |
| 2024-11-13 | $10.45 | $10.36 | $0.0899 | 88,778.0 | -0.58% |
| 2024-11-12 | $10.55 | $10.42 | $0.1275 | 44,156.0 | -1.14% |
| 2024-11-11 | $10.67 | $10.52 | $0.15 | 56,304.0 | +0.33% |
| 2024-11-08 | $10.54 | $10.48 | $0.055 | 23,243.0 | -0.05% |
| 2024-11-07 | $10.51 | $10.40 | $0.11 | 32,361.0 | +0.82% |
| 2024-11-06 | $10.49 | $10.40 | $0.09 | 20,395.0 | -0.81% |
| 2024-11-05 | $10.53 | $10.50 | $0.03 | 18,922.0 | +0.10% |
| 2024-11-04 | $10.60 | $10.50 | $0.0966 | 15,838.0 | -0.10% |
| 2024-11-01 | $10.59 | $10.51 | $0.0847 | 17,053.0 | -0.38% |
| 2024-10-31 | $10.55 | $10.50 | $0.0457 | 11,340.0 | +0.57% |
| 2024-10-30 | $10.53 | $10.48 | $0.0496 | 17,473.0 | +0.19% |
| 2024-10-29 | $10.53 | $10.42 | $0.11 | 27,916.0 | -0.19% |
| 2024-10-28 | $10.60 | $10.48 | $0.122 | 33,388.0 | -0.66% |
| 2024-10-25 | $10.59 | $10.52 | $0.07 | 15,945.0 | +0.86% |
| 2024-10-24 | $10.57 | $10.47 | $0.10 | 33,414.0 | -0.48% |
| 2024-10-23 | $10.70 | $10.50 | $0.191 | 61,127.0 | -1.50% |
Eaton Vance California Municipal Income Trust 주식 (CEV) 연도별 가격 이력
이 심층 분석에서는 Eaton Vance California Municipal Income Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CEV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Eaton Vance California Municipal Income Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Eaton Vance California Municipal Income Trust 주식 (CEV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $10.67 | $10.34 | $0.33 | 529,257.0 | -1.33% |
| 2024-10 | $10.92 | $10.42 | $0.4999 | 927,859.0 | -2.94% |
| 2024-09 | $11.15 | $10.76 | $0.395 | 1,003,666.0 | -0.28% |
| 2024-08 | $11.29 | $10.89 | $0.40 | 410,083.0 | -0.55% |
| 2024-07 | $11.19 | $10.83 | $0.36 | 253,521.0 | +0.74% |
| 2024-06 | $11.10 | $10.51 | $0.59 | 299,489.0 | +3.23% |
| 2024-05 | $10.85 | $10.16 | $0.69 | 298,086.0 | +1.83% |
| 2024-04 | $10.69 | $10.20 | $0.49 | 355,402.0 | -2.45% |
| 2024-03 | $10.65 | $10.29 | $0.36 | 491,053.0 | +2.02% |
| 2024-02 | $10.91 | $10.33 | $0.58 | 380,771.0 | -3.08% |
| 2024-01 | $10.73 | $10.19 | $0.545 | 338,569.0 | +3.77% |
Eaton Vance California Municipal Income Trust 주식 (CEV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.45 | $9.82 | $0.63 | 614,327.0 | +4.13% |
| 2023-11 | $9.98 | $8.91 | $1.07 | 826,179.0 | +11.70% |
| 2023-10 | $9.27 | $8.83 | $0.44 | 521,113.0 | -2.95% |
| 2023-09 | $9.74 | $9.14 | $0.6036 | 548,736.0 | -5.95% |
| 2023-08 | $10.19 | $9.62 | $0.57 | 373,762.0 | -4.23% |
| 2023-07 | $10.24 | $9.86 | $0.38 | 228,503.0 | +1.85% |
| 2023-06 | $10.21 | $9.85 | $0.36 | 248,296.0 | +1.06% |
| 2023-05 | $10.17 | $9.71 | $0.4599 | 364,782.0 | -2.27% |
| 2023-04 | $10.33 | $9.95 | $0.38 | 298,711.0 | -1.17% |
| 2023-03 | $10.23 | $9.82 | $0.4065 | 351,026.0 | +2.71% |
| 2023-02 | $10.78 | $9.91 | $0.87 | 361,587.0 | -6.30% |
| 2023-01 | $10.64 | $9.93 | $0.71 | 371,459.0 | +6.51% |
Eaton Vance California Municipal Income Trust 주식 (CEV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $10.22 | $9.79 | $0.43 | 959,095.0 | -0.80% |
| 2022-11 | $10.08 | $9.22 | $0.8623 | 768,988.0 | +9.35% |
| 2022-10 | $9.74 | $9.12 | $0.6199 | 497,757.0 | -4.17% |
| 2022-09 | $10.64 | $9.50 | $1.14 | 531,677.0 | -9.60% |
| 2022-08 | $11.35 | $10.62 | $0.73 | 484,361.0 | -3.96% |
| 2022-07 | $11.12 | $10.56 | $0.56 | 312,538.0 | +3.73% |
| 2022-06 | $11.35 | $10.09 | $1.26 | 608,318.0 | -3.53% |
| 2022-05 | $11.26 | $10.18 | $1.08 | 694,371.0 | +4.64% |
| 2022-04 | $11.55 | $10.52 | $1.03 | 642,694.0 | -8.01% |
| 2022-03 | $12.34 | $11.26 | $1.08 | 485,720.0 | -5.44% |
| 2022-02 | $12.88 | $12.01 | $0.87 | 313,415.0 | -3.96% |
| 2022-01 | $13.96 | $12.62 | $1.35 | 391,397.0 | -6.65% |
0.61%
0.39%
자본화:
|
볼륨(24시간):