Stockscreener 앱 받기
55.40
0.22%
-0.12
Central Securities Corp 주식 (CET) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $55.80 | $55.24 | $0.565 | 24,347.0 | -0.22% |
| 2026-10-15 | $56.00 | $54.93 | $1.07 | 19,784.0 | +0.78% |
| 2026-10-14 | $55.94 | $55.09 | $0.845 | 27,609.0 | -1.75% |
| 2026-10-13 | $56.71 | $55.98 | $0.73 | 14,111.0 | -0.21% |
| 2026-10-12 | $56.20 | $55.84 | $0.36 | 17,389.0 | +0.57% |
| 2026-10-09 | $56.15 | $55.72 | $0.4299 | 10,094.0 | +0.74% |
| 2026-10-08 | $55.95 | $55.46 | $0.49 | 8,096.0 | -0.47% |
| 2026-10-07 | $56.89 | $55.55 | $1.34 | 47,009.0 | -1.22% |
| 2026-10-06 | $56.92 | $56.12 | $0.805 | 15,467.0 | +0.30% |
| 2026-10-05 | $56.50 | $55.80 | $0.7008 | 26,935.0 | +0.09% |
| 2026-10-02 | $56.19 | $55.66 | $0.5299 | 12,965.0 | +1.26% |
| 2026-10-01 | $55.68 | $55.11 | $0.5742 | 21,483.0 | -0.04% |
| 2026-09-30 | $55.70 | $55.21 | $0.4899 | 15,985.0 | +0.38% |
| 2026-09-29 | $56.46 | $55.04 | $1.42 | 19,292.0 | +0.14% |
| 2026-09-28 | $56.80 | $55.01 | $1.79 | 32,744.0 | -2.07% |
| 2026-09-25 | $56.55 | $55.60 | $0.955 | 25,162.0 | +0.97% |
| 2026-09-24 | $55.95 | $55.50 | $0.45 | 40,770.0 | -1.05% |
| 2026-09-23 | $56.79 | $55.80 | $0.99 | 28,460.0 | -0.97% |
| 2026-09-22 | $57.39 | $56.07 | $1.32 | 27,666.0 | +0.44% |
| 2026-09-21 | $56.75 | $55.85 | $0.8976 | 18,252.0 | +2.18% |
| 2026-09-18 | $55.73 | $55.16 | $0.5683 | 8,643.0 | -0.32% |
| 2026-09-17 | $55.92 | $55.33 | $0.59 | 30,547.0 | +0.96% |
Central Securities Corp 주식 (CET) 연도별 가격 이력
이 심층 분석에서는 Central Securities Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CET 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Central Securities Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Central Securities Corp 주식 (CET) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $56.92 | $54.93 | $1.99 | 245,289.0 | -0.20% |
| 2026-09 | $57.39 | $54.01 | $3.38 | 530,787.0 | +2.08% |
| 2026-08 | $55.99 | $53.55 | $2.44 | 618,128.0 | +1.76% |
| 2026-07 | $53.44 | $52.16 | $1.28 | 793,189.0 | +1.89% |
| 2026-06 | $54.65 | $50.51 | $4.14 | 817,003.0 | -1.65% |
| 2026-05 | $54.28 | $52.25 | $2.03 | 687,683.0 | +0.15% |
| 2026-04 | $53.88 | $49.53 | $4.35 | 730,115.0 | +7.23% |
| 2026-03 | $52.85 | $48.42 | $4.43 | 1,005,687.0 | -5.63% |
| 2026-02 | $52.95 | $51.00 | $1.95 | 870,745.0 | +1.00% |
| 2026-01 | $52.64 | $50.40 | $2.24 | 904,439.0 | +2.74% |
Central Securities Corp 주식 (CET) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $51.39 | $49.63 | $1.76 | 801,385.0 | +1.50% |
| 2025-11 | $52.44 | $47.82 | $4.62 | 1,189,467.0 | -2.05% |
| 2025-10 | $52.42 | $50.20 | $2.22 | 888,973.0 | -0.53% |
| 2025-09 | $52.08 | $49.50 | $2.58 | 540,289.0 | +2.76% |
| 2025-08 | $50.55 | $47.76 | $2.79 | 482,792.0 | +2.67% |
| 2025-07 | $48.88 | $47.70 | $1.18 | 217,093.0 | +1.73% |
| 2025-06 | $48.28 | $46.05 | $2.23 | 421,170.0 | +2.99% |
| 2025-05 | $47.50 | $44.01 | $3.49 | 528,378.0 | +4.95% |
| 2025-04 | $45.67 | $40.24 | $5.43 | 908,426.0 | -1.51% |
| 2025-03 | $47.35 | $44.30 | $3.05 | 598,591.0 | -4.16% |
| 2025-02 | $48.48 | $46.25 | $2.22 | 447,874.0 | -1.57% |
| 2025-01 | $47.98 | $44.53 | $3.45 | 526,398.0 | +4.31% |
Central Securities Corp 주식 (CET) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $47.65 | $45.12 | $2.53 | 671,949.0 | -2.98% |
| 2024-11 | $49.51 | $46.02 | $3.49 | 645,908.0 | +0.84% |
| 2024-10 | $47.38 | $45.22 | $2.16 | 547,043.0 | +1.55% |
| 2024-09 | $46.20 | $43.64 | $2.56 | 573,324.0 | +2.71% |
| 2024-08 | $44.73 | $41.87 | $2.86 | 966,178.0 | +2.36% |
| 2024-07 | $44.90 | $43.00 | $1.90 | 503,212.0 | -0.96% |
| 2024-06 | $44.18 | $42.75 | $1.43 | 322,354.0 | +2.49% |
| 2024-05 | $43.62 | $40.53 | $3.09 | 500,332.0 | +5.35% |
| 2024-04 | $41.99 | $40.08 | $1.91 | 654,546.0 | -2.40% |
| 2024-03 | $41.80 | $38.85 | $2.95 | 836,054.0 | +7.57% |
| 2024-02 | $39.02 | $37.55 | $1.47 | 601,624.0 | +3.68% |
| 2024-01 | $38.26 | $36.89 | $1.37 | 1,105,144.0 | -0.85% |
2.47%
0.11%
자본화:
|
볼륨(24시간):