Stockscreener 앱 받기
0.06
3.69%
-0.0023
시간 외 거래:
.06
Cero Therapeutics Holdings Inc 주식 (CERO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-26 | $0.0635 | $0.056 | $0.0075 | 20,201,102.0 | -3.69% |
| 2024-12-24 | $0.065 | $0.0527 | $0.0123 | 43,043,632.0 | +23.37% |
| 2024-12-23 | $0.0601 | $0.048 | $0.0121 | 24,635,939.0 | -9.98% |
| 2024-12-20 | $0.0598 | $0.0508 | $0.009 | 26,579,571.0 | +3.89% |
| 2024-12-19 | $0.0611 | $0.0525 | $0.0086 | 39,910,950.0 | -10.00% |
| 2024-12-18 | $0.087 | $0.057 | $0.03 | 162,333,128.0 | -1.80% |
| 2024-12-17 | $0.0685 | $0.0467 | $0.0218 | 154,839,274.0 | +19.80% |
| 2024-12-16 | $0.0565 | $0.0508 | $0.0057 | 42,028,258.0 | -10.05% |
| 2024-12-13 | $0.0708 | $0.0553 | $0.0155 | 30,902,091.0 | -18.53% |
| 2024-12-12 | $0.078 | $0.0681 | $0.0099 | 17,459,526.0 | -8.42% |
| 2024-12-11 | $0.09 | $0.075 | $0.015 | 17,069,536.0 | -15.18% |
| 2024-12-10 | $0.107 | $0.0841 | $0.0229 | 16,652,007.0 | -18.10% |
| 2024-12-09 | $0.1154 | $0.10 | $0.0154 | 13,201,511.0 | -4.87% |
| 2024-12-06 | $0.18 | $0.1126 | $0.0674 | 37,386,913.0 | -39.95% |
| 2024-12-05 | $0.206 | $0.171 | $0.035 | 8,091,868.0 | +10.69% |
| 2024-12-04 | $0.173 | $0.1557 | $0.0173 | 4,192,368.0 | -0.12% |
| 2024-12-03 | $0.20 | $0.1725 | $0.0275 | 6,225,428.0 | -2.48% |
| 2024-12-02 | $0.1899 | $0.1713 | $0.0186 | 4,607,217.0 | -7.98% |
| 2024-11-29 | $0.21 | $0.1837 | $0.0263 | 6,658,302.0 | -4.60% |
| 2024-11-27 | $0.2549 | $0.1499 | $0.105 | 63,651,816.0 | +37.62% |
Cero Therapeutics Holdings Inc 주식 (CERO) 연도별 가격 이력
이 심층 분석에서는 Cero Therapeutics Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CERO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cero Therapeutics Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cero Therapeutics Holdings Inc 주식 (CERO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.206 | $0.0467 | $0.1593 | 689,561,421.0 | -68.91% |
| 2024-11 | $0.4477 | $0.0636 | $0.3841 | 3,647,076,226.0 | +124.94% |
| 2024-10 | $0.1244 | $0.073 | $0.0514 | 120,132,785.0 | -8.04% |
| 2024-09 | $0.214 | $0.0722 | $0.1418 | 379,180,517.0 | -26.65% |
| 2024-08 | $0.17 | $0.1222 | $0.0478 | 56,601,238.0 | -18.46% |
| 2024-07 | $0.3452 | $0.141 | $0.2042 | 208,746,281.0 | -47.83% |
| 2024-06 | $1.02 | $0.2711 | $0.7489 | 52,211,771.0 | -67.85% |
| 2024-05 | $1.47 | $0.87 | $0.60 | 1,322,006.0 | -33.09% |
| 2024-04 | $3.76 | $1.33 | $2.43 | 10,056,895.0 | -54.72% |
| 2024-03 | $10.95 | $1.55 | $9.40 | 55,652,303.0 | +3.89% |
| 2024-02 | $6.02 | $2.24 | $3.78 | 182,830.0 | +0.00% |
0.50%
1.47%
자본화:
|
볼륨(24시간):