Stockscreener 앱 받기
0.875
1.90%
-0.0168
Cero Therapeutics Holdings Inc 주식 (CERO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-02 | $0.919 | $0.866 | $0.053 | 199,591.0 | -2.44% |
| 2025-05-01 | $0.9074 | $0.8649 | $0.0425 | 398,275.0 | +0.21% |
| 2025-04-30 | $0.94 | $0.8747 | $0.0653 | 299,570.0 | -6.11% |
| 2025-04-29 | $0.9896 | $0.9102 | $0.0794 | 393,894.0 | +2.46% |
| 2025-04-28 | $0.95 | $0.82 | $0.13 | 616,500.0 | +3.92% |
| 2025-04-25 | $0.9828 | $0.8303 | $0.1525 | 1,828,000.0 | -19.81% |
| 2025-04-24 | $1.42 | $0.88 | $0.54 | 71,492,355.0 | +38.85% |
| 2025-04-23 | $0.8604 | $0.7628 | $0.0976 | 939,533.0 | +5.49% |
| 2025-04-22 | $0.7798 | $0.6358 | $0.144 | 836,986.0 | +18.70% |
| 2025-04-21 | $0.6466 | $0.6087 | $0.0379 | 187,962.0 | +3.47% |
| 2025-04-17 | $0.6247 | $0.56 | $0.0647 | 155,228.0 | +3.35% |
| 2025-04-16 | $0.597 | $0.5338 | $0.0632 | 238,733.0 | +2.05% |
| 2025-04-15 | $0.673 | $0.545 | $0.128 | 820,901.0 | -12.82% |
| 2025-04-14 | $0.6968 | $0.6394 | $0.0574 | 276,280.0 | -4.13% |
| 2025-04-11 | $0.7645 | $0.69 | $0.0745 | 312,422.0 | -9.10% |
| 2025-04-10 | $0.82 | $0.75 | $0.07 | 494,026.0 | -7.89% |
| 2025-04-09 | $0.8399 | $0.6756 | $0.1643 | 492,337.0 | +18.58% |
| 2025-04-08 | $0.7881 | $0.6959 | $0.0922 | 254,180.0 | -0.70% |
| 2025-04-07 | $0.7199 | $0.6699 | $0.05 | 254,645.0 | -0.71% |
| 2025-04-04 | $0.89 | $0.68 | $0.21 | 2,042,725.0 | +2.30% |
| 2025-04-03 | $0.7199 | $0.67 | $0.0499 | 196,328.0 | -4.12% |
| 2025-04-02 | $0.745 | $0.68 | $0.065 | 181,408.0 | +1.25% |
Cero Therapeutics Holdings Inc 주식 (CERO) 연도별 가격 이력
이 심층 분석에서는 Cero Therapeutics Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CERO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cero Therapeutics Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cero Therapeutics Holdings Inc 주식 (CERO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.919 | $0.8649 | $0.0541 | 597,866.0 | -2.24% |
| 2025-04 | $1.42 | $0.5338 | $0.8862 | 82,643,199.0 | +21.90% |
| 2025-03 | $1.67 | $0.66 | $1.01 | 20,643,953.0 | -56.29% |
| 2025-02 | $2.22 | $1.50 | $0.72 | 4,775,331.0 | -21.96% |
| 2025-01 | $10.25 | $1.76 | $8.49 | 25,622,219.1 | -64.33% |
Cero Therapeutics Holdings Inc 주식 (CERO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.60 | $4.67 | $15.93 | 7,372,019.1 | -66.42% |
| 2024-11 | $44.77 | $6.36 | $38.41 | 36,470,762.3 | +124.94% |
| 2024-10 | $12.44 | $7.30 | $5.14 | 1,201,327.9 | -8.04% |
| 2024-09 | $21.40 | $7.22 | $14.18 | 3,791,805.2 | -26.65% |
| 2024-08 | $17.00 | $12.22 | $4.78 | 566,012.4 | -18.46% |
| 2024-07 | $34.52 | $14.10 | $20.42 | 2,087,462.8 | -47.83% |
| 2024-06 | $102.0 | $27.11 | $74.89 | 522,117.7 | -67.85% |
| 2024-05 | $147.0 | $87.00 | $60.00 | 13,220.1 | -33.09% |
| 2024-04 | $376.0 | $133.0 | $243.0 | 100,569.0 | -54.72% |
| 2024-03 | $1,095.0 | $155.0 | $940.0 | 556,523.0 | +3.89% |
| 2024-02 | $602.0 | $224.0 | $378.0 | 1,828.3 | +0.00% |
0.01%
2.96%
자본화:
|
볼륨(24시간):