loading

Cero Therapeutics Holdings Inc 주식 (CERO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-23 $0.535 $0.5158 $0.0192 246,545.0 +0.95%
2025-05-22 $0.529 $0.4901 $0.0389 719,607.0 -0.94%
2025-05-21 $0.5738 $0.5239 $0.0498 1,047,873.0 -8.90%
2025-05-20 $0.6041 $0.57 $0.0341 1,146,364.0 -3.47%
2025-05-19 $0.62 $0.5767 $0.0433 1,202,008.0 +3.03%
2025-05-16 $0.5994 $0.5617 $0.0377 376,746.0 +0.22%
2025-05-15 $0.5898 $0.551 $0.0388 539,082.0 +1.53%
2025-05-14 $0.62 $0.56 $0.06 1,025,012.0 -2.56%
2025-05-13 $0.6101 $0.571 $0.0391 708,609.0 -4.53%
2025-05-12 $0.6601 $0.5949 $0.0652 628,873.0 -4.92%
2025-05-09 $0.71 $0.6496 $0.0604 640,286.0 -10.95%
2025-05-08 $0.7339 $0.6707 $0.0632 819,962.0 +4.27%
2025-05-07 $0.735 $0.68 $0.055 524,845.0 -4.62%
2025-05-06 $0.7895 $0.725 $0.0645 248,098.0 -7.10%
2025-05-05 $0.8648 $0.76 $0.1048 525,720.0 -7.21%
2025-05-02 $0.919 $0.8513 $0.0677 314,186.0 -4.53%
2025-05-01 $0.9074 $0.8649 $0.0425 398,275.0 +0.21%
2025-04-30 $0.94 $0.8747 $0.0653 299,570.0 -6.11%
2025-04-29 $0.9896 $0.9102 $0.0794 393,894.0 +2.46%
2025-04-28 $0.95 $0.82 $0.13 616,500.0 +3.92%
2025-04-25 $0.9828 $0.8303 $0.1525 1,828,000.0 -19.81%
2025-04-24 $1.42 $0.88 $0.54 71,492,355.0 +38.85%

Cero Therapeutics Holdings Inc 주식 (CERO) 연도별 가격 이력

이 심층 분석에서는 Cero Therapeutics Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CERO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cero Therapeutics Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cero Therapeutics Holdings Inc 주식 (CERO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $0.919 $0.4901 $0.4289 11,358,636.0 -40.44%
2025-04 $1.42 $0.5338 $0.8862 82,643,199.0 +21.90%
2025-03 $1.67 $0.66 $1.01 20,643,953.0 -56.29%
2025-02 $2.22 $1.50 $0.72 4,775,331.0 -21.96%
2025-01 $10.25 $1.76 $8.49 25,622,219.1 -64.33%

Cero Therapeutics Holdings Inc 주식 (CERO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.60 $4.67 $15.93 7,372,019.1 -66.42%
2024-11 $44.77 $6.36 $38.41 36,470,762.3 +124.94%
2024-10 $12.44 $7.30 $5.14 1,201,327.9 -8.04%
2024-09 $21.40 $7.22 $14.18 3,791,805.2 -26.65%
2024-08 $17.00 $12.22 $4.78 566,012.4 -18.46%
2024-07 $34.52 $14.10 $20.42 2,087,462.8 -47.83%
2024-06 $102.0 $27.11 $74.89 522,117.7 -67.85%
2024-05 $147.0 $87.00 $60.00 13,220.1 -33.09%
2024-04 $376.0 $133.0 $243.0 100,569.0 -54.72%
2024-03 $1,095.0 $155.0 $940.0 556,523.0 +3.89%
2024-02 $602.0 $224.0 $378.0 1,828.3 +0.00%
$1.15
price down icon 17.27%
$31.32
price down icon 3.63%
$587.61
price up icon 1.06%
$289.96
price up icon 0.33%
$4.25
price up icon 0.48%
$75.06
price up icon 3.26%
자본화:     |  볼륨(24시간):