Stockscreener 앱 받기
0.2397
15.98%
-0.0456
시간 외 거래:
.23
-0.0097
-4.05%
Cero Therapeutics Holdings Inc 주식 (CERO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $0.27 | $0.22 | $0.05 | 40,218,460.0 | -15.98% |
| 2024-11-15 | $0.4477 | $0.265 | $0.1827 | 1,170,324,220.0 | +52.40% |
| 2024-11-14 | $0.2077 | $0.18 | $0.0277 | 11,704,900.0 | -11.66% |
| 2024-11-13 | $0.244 | $0.1714 | $0.0726 | 43,659,055.0 | -20.81% |
| 2024-11-12 | $0.3299 | $0.2275 | $0.1024 | 767,982,701.0 | +36.53% |
| 2024-11-11 | $0.2382 | $0.1455 | $0.0927 | 1,441,354,208.0 | +180.00% |
| 2024-11-08 | $0.0709 | $0.0652 | $0.0057 | 2,481,716.0 | -0.85% |
| 2024-11-07 | $0.0799 | $0.0705 | $0.0094 | 5,529,973.0 | -1.94% |
| 2024-11-06 | $0.0747 | $0.0636 | $0.0111 | 1,863,977.0 | -1.77% |
| 2024-11-05 | $0.0834 | $0.0712 | $0.0122 | 3,895,445.0 | -2.40% |
| 2024-11-04 | $0.078 | $0.073 | $0.005 | 2,905,113.0 | -9.63% |
| 2024-11-01 | $0.0851 | $0.0751 | $0.01 | 972,669.0 | -3.15% |
| 2024-10-31 | $0.0895 | $0.0799 | $0.0096 | 4,232,019.0 | +5.28% |
| 2024-10-30 | $0.0829 | $0.0776 | $0.0053 | 1,585,850.0 | +0.37% |
| 2024-10-29 | $0.083 | $0.0759 | $0.0071 | 2,730,422.0 | +7.12% |
| 2024-10-28 | $0.0796 | $0.073 | $0.0066 | 2,106,828.0 | -1.56% |
| 2024-10-25 | $0.082 | $0.076 | $0.006 | 3,199,599.0 | -7.45% |
| 2024-10-24 | $0.085 | $0.0812 | $0.00379 | 2,703,783.0 | -5.24% |
| 2024-10-23 | $0.09 | $0.083 | $0.007 | 5,762,588.0 | +4.52% |
| 2024-10-22 | $0.0863 | $0.0822 | $0.0041 | 4,360,828.0 | -3.34% |
Cero Therapeutics Holdings Inc 주식 (CERO) 연도별 가격 이력
이 심층 분석에서는 Cero Therapeutics Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CERO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cero Therapeutics Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cero Therapeutics Holdings Inc 주식 (CERO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.4477 | $0.0636 | $0.3841 | 3,533,110,897.0 | +179.37% |
| 2024-10 | $0.1244 | $0.073 | $0.0514 | 120,132,785.0 | -8.04% |
| 2024-09 | $0.214 | $0.0722 | $0.1418 | 379,180,517.0 | -26.65% |
| 2024-08 | $0.17 | $0.1222 | $0.0478 | 56,601,238.0 | -18.46% |
| 2024-07 | $0.3452 | $0.141 | $0.2042 | 208,746,281.0 | -47.83% |
| 2024-06 | $1.02 | $0.2711 | $0.7489 | 52,211,771.0 | -67.85% |
| 2024-05 | $1.47 | $0.87 | $0.60 | 1,322,006.0 | -33.09% |
| 2024-04 | $3.76 | $1.33 | $2.43 | 10,056,895.0 | -54.72% |
| 2024-03 | $10.95 | $1.55 | $9.40 | 55,652,303.0 | +3.89% |
| 2024-02 | $6.02 | $2.24 | $3.78 | 182,830.0 | +0.00% |
3.66%
1.11%
자본화:
|
볼륨(24시간):