Stockscreener 앱 받기
8.30
0.00%
0.00
시간 외 거래:
8.25
-0.05
-0.60%
Cero Therapeutics Holdings Inc 주식 (CERO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $8.50 | $8.17 | $0.3301 | 24,172.0 | +0.00% |
| 2025-08-21 | $8.39 | $8.07 | $0.32 | 12,147.0 | -1.48% |
| 2025-08-20 | $8.73 | $8.26 | $0.47 | 11,612.0 | -2.49% |
| 2025-08-19 | $8.90 | $8.39 | $0.51 | 38,223.0 | -1.82% |
| 2025-08-18 | $8.88 | $7.79 | $1.09 | 70,141.0 | +10.00% |
| 2025-08-15 | $8.30 | $8.00 | $0.302 | 28,239.0 | -1.36% |
| 2025-08-14 | $8.29 | $8.11 | $0.18 | 11,966.0 | -2.05% |
| 2025-08-13 | $8.29 | $7.93 | $0.355 | 40,714.0 | +3.89% |
| 2025-08-12 | $7.99 | $7.83 | $0.1599 | 10,115.0 | -0.38% |
| 2025-08-11 | $8.09 | $7.80 | $0.2898 | 12,640.0 | +0.57% |
| 2025-08-08 | $8.03 | $7.90 | $0.1228 | 10,592.0 | -1.79% |
| 2025-08-07 | $8.17 | $7.87 | $0.30 | 29,800.0 | +1.25% |
| 2025-08-06 | $8.00 | $7.50 | $0.50 | 45,640.0 | +3.49% |
| 2025-08-05 | $7.92 | $7.30 | $0.62 | 52,863.0 | +1.18% |
| 2025-08-04 | $7.74 | $7.25 | $0.4826 | 22,416.0 | -0.46% |
| 2025-08-01 | $7.76 | $7.25 | $0.5145 | 26,236.0 | -1.10% |
| 2025-07-31 | $8.17 | $6.81 | $1.36 | 227,941.0 | +10.86% |
| 2025-07-30 | $7.30 | $6.86 | $0.44 | 43,460.0 | -3.05% |
| 2025-07-29 | $7.64 | $7.14 | $0.50 | 66,347.0 | -3.73% |
| 2025-07-28 | $7.76 | $7.40 | $0.3638 | 30,137.0 | -1.06% |
| 2025-07-25 | $7.80 | $7.50 | $0.3021 | 36,256.0 | +2.16% |
| 2025-07-24 | $8.33 | $7.27 | $1.06 | 157,313.0 | -9.84% |
Cero Therapeutics Holdings Inc 주식 (CERO) 연도별 가격 이력
이 심층 분석에서는 Cero Therapeutics Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CERO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cero Therapeutics Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cero Therapeutics Holdings Inc 주식 (CERO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $8.90 | $7.25 | $1.65 | 471,688.0 | +6.96% |
| 2025-07 | $9.73 | $6.81 | $2.92 | 1,604,908.0 | -19.42% |
| 2025-06 | $200.0 | $6.71 | $193.3 | 65,913,589.4 | -94.59% |
| 2025-05 | $367.6 | $172.8 | $194.8 | 39,279.0 | -49.95% |
| 2025-04 | $568.0 | $213.5 | $354.5 | 206,608.0 | +21.90% |
| 2025-03 | $668.0 | $264.0 | $404.0 | 51,609.9 | -56.29% |
| 2025-02 | $888.0 | $600.0 | $288.0 | 11,938.3 | -21.96% |
| 2025-01 | $4,100.0 | $704.0 | $3,396.0 | 64,055.5 | -64.33% |
Cero Therapeutics Holdings Inc 주식 (CERO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $8,240.0 | $1,868.0 | $6,372.0 | 18,430.0 | -66.42% |
| 2024-11 | $17,908.0 | $2,544.0 | $15,364.0 | 91,176.9 | +124.94% |
| 2024-10 | $4,976.0 | $2,920.0 | $2,056.0 | 3,003.3 | -8.04% |
| 2024-09 | $8,560.0 | $2,888.0 | $5,672.0 | 9,479.5 | -26.65% |
| 2024-08 | $6,800.0 | $4,888.0 | $1,912.0 | 1,415.0 | -18.46% |
| 2024-07 | $13,808.0 | $5,640.0 | $8,168.0 | 5,218.7 | -47.83% |
| 2024-06 | $40,800.0 | $10,844.0 | $29,956.0 | 1,305.3 | -67.85% |
| 2024-05 | $58,800.0 | $34,800.0 | $24,000.0 | 33.05 | -33.09% |
| 2024-04 | $150,400.0 | $53,200.0 | $97,200.0 | 251.4 | -54.72% |
| 2024-03 | $438,000.0 | $62,000.0 | $376,000.0 | 1,391.3 | +3.89% |
| 2024-02 | $240,800.0 | $89,600.0 | $151,200.0 | 4.57 | +0.00% |
0.94%
1.72%
자본화:
|
볼륨(24시간):