Stockscreener 앱 받기
0.00
100.00%
-11.78
Cantor Equity Partners Ii Inc 주식 (CEPT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 1969-12-31 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2026-07-01 | $13.74 | $11.59 | $2.15 | 965,940.0 | -12.22% |
| 2026-06-30 | $13.73 | $13.00 | $0.7344 | 957,642.0 | +3.23% |
| 2026-06-29 | $13.04 | $11.10 | $1.94 | 913,935.0 | +19.71% |
| 2026-06-26 | $11.35 | $10.26 | $1.09 | 947,319.0 | +7.00% |
| 2026-06-25 | $10.60 | $9.74 | $0.855 | 640,862.0 | -4.69% |
| 2026-06-24 | $10.70 | $10.63 | $0.07 | 2,030,643.0 | +0.00% |
| 2026-06-23 | $10.70 | $10.60 | $0.10 | 2,089,405.0 | +0.09% |
| 2026-06-22 | $11.21 | $10.55 | $0.6599 | 2,055,837.0 | -4.23% |
| 2026-06-18 | $12.00 | $11.02 | $0.98 | 833,693.0 | -6.56% |
| 2026-06-17 | $12.20 | $11.60 | $0.60 | 1,142,898.0 | -0.92% |
| 2026-06-16 | $12.00 | $11.10 | $0.90 | 1,337,490.0 | +0.59% |
| 2026-06-15 | $12.16 | $11.78 | $0.38 | 536,684.0 | +0.00% |
| 2026-06-12 | $11.98 | $11.66 | $0.32 | 480,756.0 | +1.45% |
| 2026-06-11 | $11.93 | $11.58 | $0.35 | 578,589.0 | -0.34% |
| 2026-06-10 | $12.43 | $11.55 | $0.88 | 541,021.0 | -2.64% |
| 2026-06-09 | $12.75 | $12.09 | $0.66 | 567,522.0 | -4.27% |
| 2026-06-08 | $12.83 | $12.10 | $0.73 | 452,248.0 | +4.28% |
| 2026-06-05 | $12.51 | $11.70 | $0.81 | 1,384,501.0 | -3.80% |
| 2026-06-04 | $12.75 | $11.92 | $0.83 | 261,127.0 | +4.64% |
| 2026-06-03 | $12.97 | $11.98 | $0.985 | 824,211.0 | -3.29% |
| 2026-06-02 | $13.59 | $12.42 | $1.17 | 791,400.0 | -8.11% |
Cantor Equity Partners Ii Inc 주식 (CEPT) 연도별 가격 이력
이 심층 분석에서는 Cantor Equity Partners Ii Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CEPT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cantor Equity Partners Ii Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cantor Equity Partners Ii Inc 주식 (CEPT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 1969-12 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| 2026-07 | $13.74 | $11.59 | $2.15 | 965,940.0 | -12.22% |
| 2026-06 | $13.75 | $9.74 | $4.01 | 19,894,059.0 | -0.78% |
| 2026-05 | $14.05 | $11.36 | $2.69 | 15,266,263.0 | +15.60% |
| 2026-04 | $11.90 | $10.80 | $1.10 | 11,012,753.0 | +7.44% |
| 2026-03 | $11.45 | $10.80 | $0.65 | 10,238,511.0 | -1.89% |
| 2026-02 | $12.61 | $11.06 | $1.55 | 7,497,851.0 | -10.63% |
| 2026-01 | $13.74 | $10.93 | $2.81 | 15,752,203.0 | +10.30% |
Cantor Equity Partners Ii Inc 주식 (CEPT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.35 | $10.65 | $0.70 | 5,516,328.0 | +3.23% |
| 2025-11 | $11.96 | $10.61 | $1.36 | 7,796,438.0 | -8.52% |
| 2025-10 | $13.25 | $10.50 | $2.75 | 15,888,329.0 | +12.84% |
| 2025-09 | $10.73 | $10.32 | $0.405 | 1,612,553.0 | -1.41% |
| 2025-08 | $10.90 | $10.46 | $0.4396 | 2,455,961.0 | -0.84% |
| 2025-07 | $12.49 | $10.33 | $2.16 | 4,516,064.0 | -2.54% |
| 2025-06 | $11.87 | $10.71 | $1.16 | 3,711,385.0 | -3.84% |
| 2025-05 | $11.67 | $10.85 | $0.82 | 9,544,027.0 | +0.00% |
0.25%
0.10%
자본화:
|
볼륨(24시간):