Stockscreener 앱 받기
0.00449
13.58%
-0.000706
CeCors Inc 주식 (CEOS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $0.00449 | $0.00449 | $0.00 | 70,000.0 | -13.58% |
| 2026-04-01 | $0.0052 | $0.0045 | $0.0007 | 40,000.0 | -7.14% |
| 2026-03-31 | $0.0056 | $0.0036 | $0.002 | 436,060.0 | +115.38% |
| 2026-03-30 | $0.0037 | $0.0026 | $0.0011 | 900.0 | -31.58% |
| 2026-03-27 | $0.0038 | $0.0032 | $0.0006 | 88,001.0 | +46.15% |
| 2026-03-26 | $0.0039 | $0.0026 | $0.0013 | 10,750.0 | -42.22% |
| 2026-03-20 | $0.0045 | $0.0045 | $0.00 | 10,000.0 | +45.16% |
| 2026-03-19 | $0.0031 | $0.0031 | $0.00 | 44,740.0 | +3.33% |
| 2026-03-18 | $0.003 | $0.003 | $0.00 | 161,950.0 | +20.00% |
| 2026-03-17 | $0.003 | $0.0025 | $0.0005 | 197,776.0 | +0.00% |
| 2026-03-11 | $0.0025 | $0.0025 | $0.00 | 40,570.0 | -16.67% |
| 2026-03-09 | $0.003 | $0.0025 | $0.0005 | 27,362.0 | +25.00% |
| 2026-03-06 | $0.003 | $0.0024 | $0.0006 | 211,000.0 | -20.00% |
| 2026-03-05 | $0.003 | $0.0015 | $0.0015 | 175,301.0 | +0.00% |
CeCors Inc 주식 (CEOS) 연도별 가격 이력
이 심층 분석에서는 CeCors Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CEOS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 CeCors Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
CeCors Inc 주식 (CEOS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.0052 | $0.00449 | $0.000706 | 180,000.0 | -19.75% |
| 2026-03 | $0.0056 | $0.0015 | $0.0041 | 1,487,410.0 | +115.38% |
| 2026-02 | $0.003 | $0.0022 | $0.0008 | 2,396,915.0 | -13.33% |
| 2026-01 | $0.0032 | $0.002 | $0.0012 | 1,165,822.0 | +3.45% |
CeCors Inc 주식 (CEOS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0043 | $0.0022 | $0.0021 | 3,226,771.0 | -28.21% |
| 2025-11 | $0.0065 | $0.0023 | $0.0042 | 3,749,476.0 | -13.33% |
| 2025-10 | $0.0053 | $0.0025 | $0.0028 | 2,605,395.0 | +15.38% |
| 2025-09 | $0.009 | $0.0006 | $0.0084 | 5,984,002.0 | -51.25% |
| 2025-08 | $0.0093 | $0.0011 | $0.0082 | 3,074,684.0 | -18.37% |
| 2025-07 | $0.0125 | $0.0052 | $0.0073 | 3,729,217.0 | +13.95% |
| 2025-06 | $0.012 | $0.006 | $0.006 | 1,850,678.0 | +24.64% |
| 2025-05 | $0.0145 | $0.0052 | $0.0093 | 2,394,450.0 | -50.71% |
| 2025-04 | $0.0165 | $0.0055 | $0.011 | 3,348,403.0 | +115.38% |
| 2025-03 | $0.01 | $0.0042 | $0.0058 | 8,256,409.0 | +4.84% |
| 2025-02 | $0.0199 | $0.0054 | $0.0145 | 18,761,709.0 | -70.33% |
| 2025-01 | $0.034 | $0.015 | $0.019 | 21,196,065.0 | -46.41% |
CeCors Inc 주식 (CEOS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.038 | $0.0216 | $0.0164 | 20,056,504.0 | +17.86% |
| 2024-11 | $0.0326 | $0.0164 | $0.0162 | 25,962,664.0 | +47.37% |
| 2024-10 | $0.0226 | $0.015 | $0.0076 | 6,751,601.0 | -13.64% |
| 2024-09 | $0.0321 | $0.0165 | $0.0156 | 6,706,416.0 | -29.94% |
| 2024-08 | $0.042 | $0.026 | $0.016 | 17,672,453.0 | -19.28% |
| 2024-07 | $0.0445 | $0.015 | $0.0295 | 17,577,783.0 | +161.07% |
| 2024-06 | $0.0185 | $0.0113 | $0.0072 | 4,916,665.0 | -3.25% |
| 2024-05 | $0.0197 | $0.0126 | $0.0071 | 5,718,316.0 | -3.75% |
| 2024-04 | $0.0285 | $0.0151 | $0.0134 | 10,937,553.0 | -40.74% |
| 2024-03 | $0.0301 | $0.0221 | $0.008 | 8,150,113.0 | -10.00% |
| 2024-02 | $0.042 | $0.0234 | $0.0186 | 10,973,091.0 | -15.49% |
| 2024-01 | $0.0547 | $0.024 | $0.0307 | 16,392,262.0 | +20.34% |
0.27%
0.34%
자본화:
|
볼륨(24시간):