Stockscreener 앱 받기
34.21
0.26%
-0.11
Central Garden Pet Co 주식 (CENT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-22 | $35.47 | $34.22 | $1.25 | 10,275.0 | -0.20% |
| 2025-04-21 | $34.64 | $33.97 | $0.67 | 127,183.0 | -1.38% |
| 2025-04-17 | $35.46 | $34.66 | $0.805 | 105,117.0 | -0.40% |
| 2025-04-16 | $36.46 | $34.58 | $1.88 | 160,577.0 | -4.09% |
| 2025-04-15 | $37.45 | $36.16 | $1.29 | 132,193.0 | +0.05% |
| 2025-04-14 | $36.59 | $35.79 | $0.805 | 162,845.0 | +1.42% |
| 2025-04-11 | $36.09 | $34.45 | $1.65 | 164,641.0 | +0.87% |
| 2025-04-10 | $35.98 | $35.13 | $0.85 | 155,660.0 | -0.97% |
| 2025-04-09 | $36.76 | $33.84 | $2.92 | 216,479.0 | +5.03% |
| 2025-04-08 | $35.94 | $33.86 | $2.08 | 206,044.0 | -2.48% |
| 2025-04-07 | $35.76 | $33.50 | $2.26 | 384,697.0 | -0.40% |
| 2025-04-04 | $35.60 | $34.68 | $0.92 | 217,832.0 | -1.29% |
| 2025-04-03 | $37.36 | $35.27 | $2.09 | 184,782.0 | -3.44% |
| 2025-04-02 | $37.04 | $35.84 | $1.20 | 140,262.0 | +1.54% |
| 2025-04-01 | $37.51 | $35.98 | $1.53 | 155,160.0 | -0.71% |
| 2025-03-31 | $36.89 | $35.78 | $1.11 | 159,981.0 | +2.00% |
| 2025-03-28 | $36.17 | $35.18 | $0.995 | 132,148.0 | +0.17% |
| 2025-03-27 | $35.91 | $34.85 | $1.05 | 181,175.0 | +1.96% |
| 2025-03-26 | $35.19 | $34.51 | $0.68 | 157,072.0 | +2.06% |
| 2025-03-25 | $35.33 | $34.44 | $0.89 | 319,082.0 | -3.09% |
Central Garden Pet Co 주식 (CENT) 연도별 가격 이력
이 심층 분석에서는 Central Garden Pet Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CENT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Central Garden Pet Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Central Garden Pet Co 주식 (CENT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $37.51 | $33.50 | $4.01 | 2,523,747.0 | -6.57% |
| 2025-03 | $37.81 | $33.32 | $4.49 | 7,585,256.0 | +3.88% |
| 2025-02 | $41.01 | $34.29 | $6.72 | 2,684,385.0 | -3.29% |
| 2025-01 | $39.20 | $34.69 | $4.51 | 1,707,148.0 | -5.95% |
Central Garden Pet Co 주식 (CENT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.88 | $38.25 | $5.63 | 2,829,969.0 | -2.49% |
| 2024-11 | $41.03 | $33.98 | $7.05 | 2,355,916.0 | +15.89% |
| 2024-10 | $36.57 | $32.17 | $4.40 | 2,359,084.0 | -5.95% |
| 2024-09 | $39.77 | $36.23 | $3.54 | 2,707,220.0 | -7.60% |
| 2024-08 | $40.70 | $35.04 | $5.66 | 2,433,752.0 | -0.93% |
| 2024-07 | $41.10 | $36.22 | $4.88 | 2,183,486.0 | +3.48% |
| 2024-06 | $43.74 | $37.43 | $6.31 | 2,948,962.0 | -11.39% |
| 2024-05 | $47.48 | $40.79 | $6.69 | 1,861,061.0 | +6.11% |
| 2024-04 | $42.83 | $38.95 | $3.88 | 1,929,095.0 | -4.39% |
| 2024-03 | $44.21 | $40.86 | $3.35 | 2,316,716.0 | -2.37% |
| 2024-02 | $44.45 | $36.89 | $7.56 | 3,166,913.3 | +16.92% |
| 2024-01 | $41.37 | $37.08 | $4.29 | 1,971,455.0 | -6.41% |
Central Garden Pet Co 주식 (CENT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $40.99 | $32.34 | $8.65 | 3,532,868.8 | +23.48% |
| 2023-11 | $36.39 | $30.75 | $5.64 | 1,821,085.0 | -6.99% |
| 2023-10 | $36.35 | $33.81 | $2.54 | 1,206,421.3 | -1.16% |
| 2023-09 | $38.21 | $33.12 | $5.09 | 3,121,061.3 | +0.00% |
| 2023-08 | $38.78 | $31.78 | $7.00 | 1,224,092.5 | +9.04% |
| 2023-07 | $33.15 | $29.73 | $3.42 | 710,727.5 | +4.41% |
| 2023-06 | $31.38 | $28.94 | $2.43 | 1,466,493.8 | +6.80% |
| 2023-05 | $31.36 | $28.48 | $2.88 | 1,329,566.3 | -1.47% |
| 2023-04 | $33.28 | $28.66 | $4.62 | 713,648.8 | -10.28% |
| 2023-03 | $33.01 | $30.46 | $2.55 | 1,290,241.3 | +1.38% |
| 2023-02 | $35.32 | $32.01 | $3.31 | 833,230.0 | -3.43% |
| 2023-01 | $33.70 | $28.72 | $4.98 | 717,085.0 | +11.99% |
0.47%
0.44%
자본화:
|
볼륨(24시간):