Stockscreener 앱 받기
40.05
1.09%
-0.44
시간 외 거래:
40.05
Central Garden Pet Co 주식 (CENT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-18 | $40.63 | $39.75 | $0.8757 | 227,392.0 | -1.09% |
| 2026-09-17 | $40.98 | $40.28 | $0.70 | 55,957.0 | -0.32% |
| 2026-09-16 | $40.82 | $40.07 | $0.75 | 66,863.0 | +1.35% |
| 2026-09-15 | $40.27 | $39.58 | $0.6858 | 92,697.0 | -0.10% |
| 2026-09-14 | $40.62 | $40.08 | $0.536 | 76,120.0 | -0.17% |
| 2026-09-11 | $40.62 | $39.40 | $1.22 | 59,323.0 | +1.34% |
| 2026-09-10 | $39.95 | $39.46 | $0.49 | 70,607.0 | -0.15% |
| 2026-09-09 | $40.71 | $39.67 | $1.04 | 60,190.0 | -2.74% |
| 2026-09-08 | $41.67 | $40.77 | $0.895 | 79,405.0 | -2.09% |
| 2026-09-04 | $42.09 | $41.47 | $0.615 | 136,522.0 | +0.02% |
| 2026-09-03 | $42.48 | $41.54 | $0.94 | 60,324.0 | -1.49% |
| 2026-09-02 | $42.84 | $42.07 | $0.7673 | 52,674.0 | +0.50% |
| 2026-09-01 | $43.25 | $41.96 | $1.29 | 104,721.0 | -2.00% |
| 2026-08-31 | $44.01 | $42.87 | $1.14 | 138,742.0 | -1.87% |
| 2026-08-28 | $44.22 | $43.45 | $0.765 | 80,994.0 | +0.23% |
| 2026-08-27 | $44.01 | $43.15 | $0.86 | 115,454.0 | -1.09% |
| 2026-08-26 | $44.52 | $43.89 | $0.63 | 127,813.0 | -0.14% |
| 2026-08-25 | $45.82 | $43.62 | $2.20 | 147,506.0 | -0.14% |
| 2026-08-24 | $45.97 | $43.87 | $2.10 | 174,286.0 | -0.23% |
| 2026-08-21 | $44.47 | $43.74 | $0.725 | 162,840.0 | +0.98% |
Central Garden Pet Co 주식 (CENT) 연도별 가격 이력
이 심층 분석에서는 Central Garden Pet Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CENT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Central Garden Pet Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Central Garden Pet Co 주식 (CENT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $43.25 | $39.40 | $3.85 | 1,370,187.0 | -6.82% |
| 2026-08 | $46.97 | $39.83 | $7.14 | 2,672,180.0 | -0.16% |
| 2026-07 | $45.30 | $42.01 | $3.29 | 1,743,877.0 | -2.91% |
| 2026-06 | $45.78 | $37.63 | $8.15 | 1,923,303.0 | +15.23% |
| 2026-05 | $41.53 | $35.36 | $6.17 | 1,189,757.0 | +3.94% |
| 2026-04 | $39.85 | $35.23 | $4.62 | 1,150,352.0 | +0.68% |
| 2026-03 | $39.26 | $35.10 | $4.16 | 2,294,446.0 | -6.18% |
| 2026-02 | $39.98 | $31.60 | $8.38 | 1,576,671.0 | +15.84% |
| 2026-01 | $33.88 | $31.25 | $2.63 | 1,244,203.0 | +5.23% |
Central Garden Pet Co 주식 (CENT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.60 | $31.86 | $2.74 | 1,634,801.0 | -5.50% |
| 2025-11 | $35.93 | $30.22 | $5.71 | 1,726,849.0 | +11.38% |
| 2025-10 | $32.86 | $28.77 | $4.09 | 1,548,474.0 | -6.06% |
| 2025-09 | $38.34 | $32.09 | $6.25 | 1,879,537.0 | -10.38% |
| 2025-08 | $40.48 | $33.38 | $7.10 | 1,403,028.0 | -6.64% |
| 2025-07 | $41.18 | $35.08 | $6.10 | 1,461,224.0 | +10.92% |
| 2025-06 | $36.80 | $34.06 | $2.73 | 1,968,788.0 | -2.44% |
| 2025-05 | $36.90 | $31.97 | $4.93 | 2,306,349.0 | +7.45% |
| 2025-04 | $37.51 | $32.16 | $5.35 | 3,281,292.0 | -8.46% |
| 2025-03 | $37.81 | $33.32 | $4.49 | 7,585,256.0 | +3.88% |
| 2025-02 | $41.01 | $34.29 | $6.72 | 2,684,385.0 | -3.29% |
| 2025-01 | $39.20 | $34.69 | $4.51 | 1,707,148.0 | -5.95% |
Central Garden Pet Co 주식 (CENT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.88 | $38.25 | $5.63 | 2,829,969.0 | -2.49% |
| 2024-11 | $41.03 | $33.98 | $7.05 | 2,355,916.0 | +15.89% |
| 2024-10 | $36.57 | $32.17 | $4.40 | 2,359,084.0 | -5.95% |
| 2024-09 | $39.77 | $36.23 | $3.54 | 2,707,220.0 | -7.60% |
| 2024-08 | $40.70 | $35.04 | $5.66 | 2,433,752.0 | -0.93% |
| 2024-07 | $41.10 | $36.22 | $4.88 | 2,183,486.0 | +3.48% |
| 2024-06 | $43.74 | $37.43 | $6.31 | 2,948,962.0 | -11.39% |
| 2024-05 | $47.48 | $40.79 | $6.69 | 1,861,061.0 | +6.11% |
| 2024-04 | $42.83 | $38.95 | $3.88 | 1,929,095.0 | -4.39% |
| 2024-03 | $44.21 | $40.86 | $3.35 | 2,316,716.0 | -2.37% |
| 2024-02 | $44.45 | $36.89 | $7.56 | 3,166,913.3 | +16.92% |
| 2024-01 | $41.37 | $37.08 | $4.29 | 1,971,455.0 | -6.41% |
0.33%
0.15%
자본화:
|
볼륨(24시간):