Stockscreener 앱 받기
35.70
1.56%
0.55
시간 외 거래:
35.70
Central Garden Pet Co 주식 (CENT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $35.71 | $35.23 | $0.475 | 61,429.0 | +1.56% |
| 2025-06-05 | $35.38 | $34.96 | $0.42 | 100,257.0 | -0.90% |
| 2025-06-04 | $35.94 | $35.34 | $0.60 | 84,244.0 | -0.87% |
| 2025-06-03 | $35.96 | $35.11 | $0.85 | 76,996.0 | +1.04% |
| 2025-06-02 | $36.45 | $35.36 | $1.09 | 84,347.0 | -1.80% |
| 2025-05-30 | $36.26 | $35.91 | $0.3519 | 76,958.0 | -0.14% |
| 2025-05-29 | $36.20 | $35.93 | $0.2764 | 61,434.0 | +0.08% |
| 2025-05-28 | $36.70 | $36.03 | $0.67 | 57,946.0 | -1.50% |
| 2025-05-27 | $36.67 | $35.50 | $1.17 | 84,004.0 | +3.12% |
| 2025-05-23 | $35.80 | $34.88 | $0.915 | 80,449.0 | -1.20% |
| 2025-05-22 | $36.26 | $35.61 | $0.65 | 112,205.0 | -0.88% |
| 2025-05-21 | $36.88 | $36.27 | $0.61 | 102,335.0 | -1.49% |
| 2025-05-20 | $36.90 | $35.92 | $0.9775 | 91,909.0 | +1.04% |
| 2025-05-19 | $36.44 | $35.79 | $0.65 | 83,056.0 | +0.39% |
| 2025-05-16 | $36.33 | $35.10 | $1.23 | 116,009.0 | +1.77% |
| 2025-05-15 | $35.76 | $34.90 | $0.86 | 99,638.0 | +2.03% |
| 2025-05-14 | $36.32 | $34.94 | $1.38 | 133,844.0 | -4.11% |
| 2025-05-13 | $36.63 | $36.10 | $0.53 | 84,516.0 | +1.14% |
| 2025-05-12 | $36.18 | $35.47 | $0.71 | 124,368.0 | +3.62% |
| 2025-05-09 | $35.09 | $34.12 | $0.975 | 178,589.0 | +0.58% |
| 2025-05-08 | $35.13 | $31.97 | $3.16 | 182,527.0 | +0.41% |
| 2025-05-07 | $34.89 | $34.10 | $0.785 | 119,543.0 | -0.29% |
Central Garden Pet Co 주식 (CENT) 연도별 가격 이력
이 심층 분석에서는 Central Garden Pet Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CENT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Central Garden Pet Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Central Garden Pet Co 주식 (CENT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $36.45 | $34.96 | $1.49 | 468,702.0 | -1.00% |
| 2025-05 | $36.90 | $31.97 | $4.93 | 2,306,349.0 | +7.45% |
| 2025-04 | $37.51 | $32.16 | $5.35 | 3,281,292.0 | -8.46% |
| 2025-03 | $37.81 | $33.32 | $4.49 | 7,585,256.0 | +3.88% |
| 2025-02 | $41.01 | $34.29 | $6.72 | 2,684,385.0 | -3.29% |
| 2025-01 | $39.20 | $34.69 | $4.51 | 1,707,148.0 | -5.95% |
Central Garden Pet Co 주식 (CENT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.88 | $38.25 | $5.63 | 2,829,969.0 | -2.49% |
| 2024-11 | $41.03 | $33.98 | $7.05 | 2,355,916.0 | +15.89% |
| 2024-10 | $36.57 | $32.17 | $4.40 | 2,359,084.0 | -5.95% |
| 2024-09 | $39.77 | $36.23 | $3.54 | 2,707,220.0 | -7.60% |
| 2024-08 | $40.70 | $35.04 | $5.66 | 2,433,752.0 | -0.93% |
| 2024-07 | $41.10 | $36.22 | $4.88 | 2,183,486.0 | +3.48% |
| 2024-06 | $43.74 | $37.43 | $6.31 | 2,948,962.0 | -11.39% |
| 2024-05 | $47.48 | $40.79 | $6.69 | 1,861,061.0 | +6.11% |
| 2024-04 | $42.83 | $38.95 | $3.88 | 1,929,095.0 | -4.39% |
| 2024-03 | $44.21 | $40.86 | $3.35 | 2,316,716.0 | -2.37% |
| 2024-02 | $44.45 | $36.89 | $7.56 | 3,166,913.3 | +16.92% |
| 2024-01 | $41.37 | $37.08 | $4.29 | 1,971,455.0 | -6.41% |
Central Garden Pet Co 주식 (CENT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $40.99 | $32.34 | $8.65 | 3,532,868.8 | +23.48% |
| 2023-11 | $36.39 | $30.75 | $5.64 | 1,821,085.0 | -6.99% |
| 2023-10 | $36.35 | $33.81 | $2.54 | 1,206,421.3 | -1.16% |
| 2023-09 | $38.21 | $33.12 | $5.09 | 3,121,061.3 | +0.00% |
| 2023-08 | $38.78 | $31.78 | $7.00 | 1,224,092.5 | +9.04% |
| 2023-07 | $33.15 | $29.73 | $3.42 | 710,727.5 | +4.41% |
| 2023-06 | $31.38 | $28.94 | $2.43 | 1,466,493.8 | +6.80% |
| 2023-05 | $31.36 | $28.48 | $2.88 | 1,329,566.3 | -1.47% |
| 2023-04 | $33.28 | $28.66 | $4.62 | 713,648.8 | -10.28% |
| 2023-03 | $33.01 | $30.46 | $2.55 | 1,290,241.3 | +1.38% |
| 2023-02 | $35.32 | $32.01 | $3.31 | 833,230.0 | -3.43% |
| 2023-01 | $33.70 | $28.72 | $4.98 | 717,085.0 | +11.99% |
0.31%
1.08%
자본화:
|
볼륨(24시간):