Stockscreener 앱 받기
31.43
2.66%
-0.86
시간 외 거래:
31.60
0.17
+0.54%
Central Garden Pet Co 주식 (CENT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-24 | $32.53 | $30.80 | $1.74 | 248,817.0 | -2.66% |
| 2025-11-21 | $32.36 | $30.66 | $1.70 | 79,012.0 | +4.84% |
| 2025-11-20 | $31.00 | $30.39 | $0.61 | 71,396.0 | +1.08% |
| 2025-11-19 | $31.17 | $30.39 | $0.78 | 45,247.0 | -1.30% |
| 2025-11-18 | $31.57 | $30.73 | $0.85 | 61,901.0 | -0.55% |
| 2025-11-17 | $31.74 | $31.00 | $0.74 | 61,148.0 | -2.05% |
| 2025-11-14 | $31.94 | $31.31 | $0.63 | 64,544.0 | -0.78% |
| 2025-11-13 | $32.20 | $31.62 | $0.575 | 47,536.0 | +0.66% |
| 2025-11-12 | $32.00 | $31.45 | $0.55 | 57,305.0 | +0.44% |
| 2025-11-11 | $32.21 | $31.57 | $0.64 | 59,480.0 | -0.54% |
| 2025-11-10 | $31.95 | $31.23 | $0.71 | 55,982.0 | +1.08% |
| 2025-11-07 | $31.77 | $31.32 | $0.4501 | 77,669.0 | +0.45% |
| 2025-11-06 | $31.59 | $31.13 | $0.46 | 98,468.0 | -0.26% |
| 2025-11-05 | $31.43 | $30.65 | $0.78 | 54,764.0 | +2.08% |
| 2025-11-04 | $31.02 | $30.62 | $0.40 | 83,889.0 | -0.94% |
| 2025-11-03 | $31.03 | $30.22 | $0.81 | 68,652.0 | +1.11% |
| 2025-10-31 | $31.08 | $30.60 | $0.48 | 64,598.0 | -1.73% |
| 2025-10-30 | $31.73 | $31.03 | $0.695 | 53,063.0 | +0.10% |
| 2025-10-29 | $32.45 | $30.86 | $1.59 | 72,856.0 | -3.81% |
| 2025-10-28 | $32.59 | $32.05 | $0.545 | 63,371.0 | +0.45% |
| 2025-10-27 | $32.31 | $32.00 | $0.31 | 75,432.0 | +0.81% |
Central Garden Pet Co 주식 (CENT) 연도별 가격 이력
이 심층 분석에서는 Central Garden Pet Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CENT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Central Garden Pet Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Central Garden Pet Co 주식 (CENT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $32.53 | $30.22 | $2.31 | 1,484,627.0 | +2.48% |
| 2025-10 | $32.86 | $28.77 | $4.09 | 1,548,474.0 | -6.06% |
| 2025-09 | $38.34 | $32.09 | $6.25 | 1,879,537.0 | -10.38% |
| 2025-08 | $40.48 | $33.38 | $7.10 | 1,403,028.0 | -6.64% |
| 2025-07 | $41.18 | $35.08 | $6.10 | 1,461,224.0 | +10.92% |
| 2025-06 | $36.80 | $34.06 | $2.73 | 1,968,788.0 | -2.44% |
| 2025-05 | $36.90 | $31.97 | $4.93 | 2,306,349.0 | +7.45% |
| 2025-04 | $37.51 | $32.16 | $5.35 | 3,281,292.0 | -8.46% |
| 2025-03 | $37.81 | $33.32 | $4.49 | 7,585,256.0 | +3.88% |
| 2025-02 | $41.01 | $34.29 | $6.72 | 2,684,385.0 | -3.29% |
| 2025-01 | $39.20 | $34.69 | $4.51 | 1,707,148.0 | -5.95% |
Central Garden Pet Co 주식 (CENT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.88 | $38.25 | $5.63 | 2,829,969.0 | -2.49% |
| 2024-11 | $41.03 | $33.98 | $7.05 | 2,355,916.0 | +15.89% |
| 2024-10 | $36.57 | $32.17 | $4.40 | 2,359,084.0 | -5.95% |
| 2024-09 | $39.77 | $36.23 | $3.54 | 2,707,220.0 | -7.60% |
| 2024-08 | $40.70 | $35.04 | $5.66 | 2,433,752.0 | -0.93% |
| 2024-07 | $41.10 | $36.22 | $4.88 | 2,183,486.0 | +3.48% |
| 2024-06 | $43.74 | $37.43 | $6.31 | 2,948,962.0 | -11.39% |
| 2024-05 | $47.48 | $40.79 | $6.69 | 1,861,061.0 | +6.11% |
| 2024-04 | $42.83 | $38.95 | $3.88 | 1,929,095.0 | -4.39% |
| 2024-03 | $44.21 | $40.86 | $3.35 | 2,316,716.0 | -2.37% |
| 2024-02 | $44.45 | $36.89 | $7.56 | 3,166,913.3 | +16.92% |
| 2024-01 | $41.37 | $37.08 | $4.29 | 1,971,455.0 | -6.41% |
Central Garden Pet Co 주식 (CENT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $40.99 | $32.34 | $8.65 | 3,532,868.8 | +23.48% |
| 2023-11 | $36.39 | $30.75 | $5.64 | 1,821,085.0 | -6.99% |
| 2023-10 | $36.35 | $33.81 | $2.54 | 1,206,421.3 | -1.16% |
| 2023-09 | $38.21 | $33.12 | $5.09 | 3,121,061.3 | +0.00% |
| 2023-08 | $38.78 | $31.78 | $7.00 | 1,224,092.5 | +9.04% |
| 2023-07 | $33.15 | $29.73 | $3.42 | 710,727.5 | +4.41% |
| 2023-06 | $31.38 | $28.94 | $2.43 | 1,466,493.8 | +6.80% |
| 2023-05 | $31.36 | $28.48 | $2.88 | 1,329,566.3 | -1.47% |
| 2023-04 | $33.28 | $28.66 | $4.62 | 713,648.8 | -10.28% |
| 2023-03 | $33.01 | $30.46 | $2.55 | 1,290,241.3 | +1.38% |
| 2023-02 | $35.32 | $32.01 | $3.31 | 833,230.0 | -3.43% |
| 2023-01 | $33.70 | $28.72 | $4.98 | 717,085.0 | +11.99% |
1.41%
4.15%
자본화:
|
볼륨(24시간):