Central Garden Pet Co (CENT)

개요 뉴스 가격 이력 옵션 체인 Financials CENT 왜 하락? 토론 예측

Central Garden Pet Co 주식 (CENT) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-09	$40.82	$39.56	$1.26	34,794.0	+0.07%
2026-10-08	$40.78	$39.74	$1.04	59,978.0	+1.00%
2026-10-07	$40.83	$39.82	$1.01	123,689.0	+0.32%
2026-10-06	$40.23	$39.70	$0.53	57,829.0	+0.81%
2026-10-05	$40.01	$39.48	$0.53	72,039.0	-0.28%
2026-10-02	$39.84	$39.18	$0.655	81,161.0	+1.56%
2026-10-01	$39.34	$38.38	$0.965	88,992.0	+0.80%
2026-09-30	$39.60	$38.65	$0.955	66,976.0	-0.94%
2026-09-29	$39.68	$39.15	$0.53	55,040.0	-1.06%
2026-09-28	$39.71	$39.08	$0.634	72,415.0	+0.43%
2026-09-25	$39.68	$39.09	$0.59	60,527.0	+0.00%
2026-09-24	$39.84	$39.36	$0.48	64,487.0	+0.05%
2026-09-23	$41.21	$39.31	$1.90	110,365.0	-1.84%
2026-09-22	$40.75	$39.95	$0.80	57,892.0	+0.32%
2026-09-21	$40.42	$39.84	$0.58	57,013.0	+0.12%
2026-09-18	$40.63	$39.75	$0.8757	227,392.0	-1.09%
2026-09-17	$40.98	$40.28	$0.70	55,957.0	-0.32%
2026-09-16	$40.82	$40.07	$0.75	66,863.0	+1.35%
2026-09-15	$40.27	$39.58	$0.6858	92,697.0	-0.10%
2026-09-14	$40.62	$40.08	$0.536	76,120.0	-0.17%
2026-09-11	$40.62	$39.40	$1.22	59,323.0	+1.34%
2026-09-10	$39.95	$39.46	$0.49	70,607.0	-0.15%

Central Garden Pet Co 주식 (CENT) 연도별 가격 이력

이 심층 분석에서는 Central Garden Pet Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CENT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Central Garden Pet Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Central Garden Pet Co 주식 (CENT) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$40.83	$38.38	$2.45	553,276.0	+4.35%
2026-09	$43.25	$38.65	$4.60	1,687,510.0	-9.52%
2026-08	$46.97	$39.83	$7.14	2,672,180.0	-0.16%
2026-07	$45.30	$42.01	$3.29	1,743,877.0	-2.91%
2026-06	$45.78	$37.63	$8.15	1,923,303.0	+15.23%
2026-05	$41.53	$35.36	$6.17	1,189,757.0	+3.94%
2026-04	$39.85	$35.23	$4.62	1,150,352.0	+0.68%
2026-03	$39.26	$35.10	$4.16	2,294,446.0	-6.18%
2026-02	$39.98	$31.60	$8.38	1,576,671.0	+15.84%
2026-01	$33.88	$31.25	$2.63	1,244,203.0	+5.23%

Central Garden Pet Co 주식 (CENT) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$34.60	$31.86	$2.74	1,634,801.0	-5.50%
2025-11	$35.93	$30.22	$5.71	1,726,849.0	+11.38%
2025-10	$32.86	$28.77	$4.09	1,548,474.0	-6.06%
2025-09	$38.34	$32.09	$6.25	1,879,537.0	-10.38%
2025-08	$40.48	$33.38	$7.10	1,403,028.0	-6.64%
2025-07	$41.18	$35.08	$6.10	1,461,224.0	+10.92%
2025-06	$36.80	$34.06	$2.73	1,968,788.0	-2.44%
2025-05	$36.90	$31.97	$4.93	2,306,349.0	+7.45%
2025-04	$37.51	$32.16	$5.35	3,281,292.0	-8.46%
2025-03	$37.81	$33.32	$4.49	7,585,256.0	+3.88%
2025-02	$41.01	$34.29	$6.72	2,684,385.0	-3.29%
2025-01	$39.20	$34.69	$4.51	1,707,148.0	-5.95%

Central Garden Pet Co 주식 (CENT) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$43.88	$38.25	$5.63	2,829,969.0	-2.49%
2024-11	$41.03	$33.98	$7.05	2,355,916.0	+15.89%
2024-10	$36.57	$32.17	$4.40	2,359,084.0	-5.95%
2024-09	$39.77	$36.23	$3.54	2,707,220.0	-7.60%
2024-08	$40.70	$35.04	$5.66	2,433,752.0	-0.93%
2024-07	$41.10	$36.22	$4.88	2,183,486.0	+3.48%
2024-06	$43.74	$37.43	$6.31	2,948,962.0	-11.39%
2024-05	$47.48	$40.79	$6.69	1,861,061.0	+6.11%
2024-04	$42.83	$38.95	$3.88	1,929,095.0	-4.39%
2024-03	$44.21	$40.86	$3.35	2,316,716.0	-2.37%
2024-02	$44.45	$36.89	$7.56	3,166,913.3	+16.92%
2024-01	$41.37	$37.08	$4.29	1,971,455.0	-6.41%