Stockscreener 앱 받기
40.04
1.09%
-0.44
Central Garden Pet Co 주식 (CENT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $41.27 | $39.94 | $1.33 | 515,964.0 | -1.09% |
| 2024-12-19 | $42.01 | $40.08 | $1.93 | 208,026.0 | -2.01% |
| 2024-12-18 | $43.24 | $41.07 | $2.17 | 204,952.0 | -4.23% |
| 2024-12-17 | $43.88 | $40.63 | $3.25 | 277,688.0 | +6.01% |
| 2024-12-16 | $41.66 | $40.68 | $0.98 | 174,413.0 | -0.07% |
| 2024-12-13 | $40.81 | $39.58 | $1.23 | 112,692.0 | +1.80% |
| 2024-12-12 | $40.64 | $39.68 | $0.96 | 88,474.0 | -1.45% |
| 2024-12-11 | $41.48 | $40.59 | $0.885 | 86,607.0 | -1.05% |
| 2024-12-10 | $41.40 | $40.33 | $1.07 | 92,776.0 | +0.00% |
| 2024-12-09 | $41.96 | $40.61 | $1.35 | 118,167.0 | +1.76% |
| 2024-12-06 | $41.09 | $40.16 | $0.93 | 86,729.0 | -1.03% |
| 2024-12-05 | $41.05 | $40.46 | $0.59 | 88,844.0 | -0.15% |
| 2024-12-04 | $40.79 | $40.02 | $0.77 | 86,547.0 | +1.29% |
| 2024-12-03 | $41.11 | $39.96 | $1.15 | 103,608.0 | -1.30% |
| 2024-12-02 | $40.86 | $39.37 | $1.49 | 197,231.0 | +2.64% |
| 2024-11-29 | $40.54 | $39.46 | $1.08 | 89,832.0 | -1.02% |
| 2024-11-27 | $41.03 | $39.61 | $1.42 | 158,404.0 | +0.83% |
| 2024-11-26 | $41.01 | $37.19 | $3.82 | 311,474.0 | +2.63% |
| 2024-11-25 | $39.86 | $38.81 | $1.05 | 177,419.0 | +0.28% |
| 2024-11-22 | $39.03 | $38.52 | $0.515 | 96,099.0 | +0.89% |
Central Garden Pet Co 주식 (CENT) 연도별 가격 이력
이 심층 분석에서는 Central Garden Pet Co 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CENT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Central Garden Pet Co 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Central Garden Pet Co 주식 (CENT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $43.88 | $39.37 | $4.51 | 2,958,682.0 | +0.73% |
| 2024-11 | $41.03 | $33.98 | $7.05 | 2,355,916.0 | +15.89% |
| 2024-10 | $36.57 | $32.17 | $4.40 | 2,359,084.0 | -5.95% |
| 2024-09 | $39.77 | $36.23 | $3.54 | 2,707,220.0 | -7.60% |
| 2024-08 | $40.70 | $35.04 | $5.66 | 2,433,752.0 | -0.93% |
| 2024-07 | $41.10 | $36.22 | $4.88 | 2,183,486.0 | +3.48% |
| 2024-06 | $43.74 | $37.43 | $6.31 | 2,948,962.0 | -11.39% |
| 2024-05 | $47.48 | $40.79 | $6.69 | 1,861,061.0 | +6.11% |
| 2024-04 | $42.83 | $38.95 | $3.88 | 1,929,095.0 | -4.39% |
| 2024-03 | $44.21 | $40.86 | $3.35 | 2,316,716.0 | -2.37% |
| 2024-02 | $44.45 | $36.89 | $7.56 | 3,166,913.3 | +16.92% |
| 2024-01 | $41.37 | $37.08 | $4.29 | 1,971,455.0 | -6.41% |
Central Garden Pet Co 주식 (CENT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $40.99 | $32.34 | $8.65 | 3,532,868.8 | +23.48% |
| 2023-11 | $36.39 | $30.75 | $5.64 | 1,821,085.0 | -6.99% |
| 2023-10 | $36.35 | $33.81 | $2.54 | 1,206,421.3 | -1.16% |
| 2023-09 | $38.21 | $33.12 | $5.09 | 3,121,061.3 | +0.00% |
| 2023-08 | $38.78 | $31.78 | $7.00 | 1,224,092.5 | +9.04% |
| 2023-07 | $33.15 | $29.73 | $3.42 | 710,727.5 | +4.41% |
| 2023-06 | $31.38 | $28.94 | $2.43 | 1,466,493.8 | +6.80% |
| 2023-05 | $31.36 | $28.48 | $2.88 | 1,329,566.3 | -1.47% |
| 2023-04 | $33.28 | $28.66 | $4.62 | 713,648.8 | -10.28% |
| 2023-03 | $33.01 | $30.46 | $2.55 | 1,290,241.3 | +1.38% |
| 2023-02 | $35.32 | $32.01 | $3.31 | 833,230.0 | -3.43% |
| 2023-01 | $33.70 | $28.72 | $4.98 | 717,085.0 | +11.99% |
Central Garden Pet Co 주식 (CENT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $33.18 | $28.87 | $4.31 | 1,102,462.5 | -8.77% |
| 2022-11 | $36.27 | $31.40 | $4.87 | 1,001,723.8 | -0.53% |
| 2022-10 | $33.48 | $28.49 | $4.99 | 1,176,020.0 | +14.51% |
| 2022-09 | $32.24 | $28.50 | $3.74 | 1,344,178.8 | -9.72% |
| 2022-08 | $36.62 | $31.92 | $4.70 | 1,155,075.0 | -7.89% |
| 2022-07 | $36.71 | $33.23 | $3.48 | 1,020,773.8 | +2.17% |
| 2022-06 | $36.18 | $32.02 | $4.16 | 1,614,205.0 | -6.11% |
| 2022-05 | $37.42 | $32.62 | $4.80 | 1,168,551.3 | +3.17% |
| 2022-04 | $37.22 | $34.79 | $2.42 | 933,225.0 | -0.39% |
| 2022-03 | $38.32 | $34.79 | $3.53 | 1,019,993.8 | -7.14% |
| 2022-02 | $39.27 | $34.78 | $4.50 | 1,269,770.0 | +2.05% |
| 2022-01 | $42.72 | $34.86 | $7.86 | 1,485,288.8 | -11.86% |
2.20%
0.84%
자본화:
|
볼륨(24시간):