Stockscreener 앱 받기
0.1071
3.95%
-0.0044
시장 영업 전:
.11
0.0029
+2.71%
Cenntro Inc 주식 (CENN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-13 | $0.114 | $0.1068 | $0.0072 | 400,645.0 | -3.95% |
| 2026-03-12 | $0.116 | $0.1104 | $0.0056 | 639,082.0 | -3.04% |
| 2026-03-11 | $0.115 | $0.1111 | $0.0039 | 399,369.0 | +1.32% |
| 2026-03-10 | $0.1145 | $0.11 | $0.0045 | 617,767.0 | +1.34% |
| 2026-03-09 | $0.112 | $0.1025 | $0.0095 | 744,739.0 | +3.80% |
| 2026-03-06 | $0.116 | $0.107 | $0.009 | 1,400,065.0 | -5.18% |
| 2026-03-05 | $0.12 | $0.113 | $0.007 | 640,589.0 | -4.37% |
| 2026-03-04 | $0.12 | $0.113 | $0.007 | 1,339,109.0 | +3.48% |
| 2026-03-03 | $0.1181 | $0.111 | $0.0071 | 1,242,922.0 | -2.62% |
| 2026-03-02 | $0.1181 | $0.1118 | $0.0063 | 831,952.0 | +0.94% |
| 2026-02-27 | $0.118 | $0.1124 | $0.0056 | 516,053.0 | +0.00% |
| 2026-02-26 | $0.1171 | $0.113 | $0.0041 | 547,296.0 | -0.43% |
| 2026-02-25 | $0.1179 | $0.112 | $0.0059 | 760,764.0 | +2.35% |
| 2026-02-24 | $0.1196 | $0.1133 | $0.0063 | 901,357.0 | -0.35% |
| 2026-02-23 | $0.1199 | $0.114 | $0.0059 | 619,371.0 | -4.00% |
| 2026-02-20 | $0.12 | $0.115 | $0.005 | 406,501.0 | +1.52% |
| 2026-02-19 | $0.1199 | $0.1138 | $0.0061 | 1,098,998.0 | -1.50% |
| 2026-02-18 | $0.1262 | $0.1175 | $0.0087 | 1,252,980.0 | -4.53% |
| 2026-02-17 | $0.13 | $0.122 | $0.008 | 675,720.0 | -1.02% |
Cenntro Inc 주식 (CENN) 연도별 가격 이력
이 심층 분석에서는 Cenntro Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CENN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cenntro Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cenntro Inc 주식 (CENN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.12 | $0.1025 | $0.0175 | 8,656,884.0 | -8.46% |
| 2026-02 | $0.1468 | $0.112 | $0.0348 | 21,707,326.0 | -21.32% |
| 2026-01 | $0.178 | $0.1285 | $0.0495 | 85,066,609.0 | +9.26% |
Cenntro Inc 주식 (CENN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.205 | $0.139 | $0.066 | 43,905,176.0 | -15.87% |
| 2025-11 | $0.2121 | $0.134 | $0.0781 | 67,315,316.0 | -20.19% |
| 2025-10 | $0.66 | $0.1901 | $0.4699 | 420,925,415.0 | -64.07% |
| 2025-09 | $0.60 | $0.51 | $0.09 | 4,639,391.0 | +7.98% |
| 2025-08 | $0.58 | $0.47 | $0.11 | 6,001,902.0 | +2.15% |
| 2025-07 | $0.79 | $0.5053 | $0.2847 | 14,233,595.0 | -31.62% |
| 2025-06 | $1.03 | $0.683 | $0.347 | 5,219,705.0 | -9.37% |
| 2025-05 | $1.10 | $0.7802 | $0.3198 | 2,727,864.0 | +3.89% |
| 2025-04 | $0.8788 | $0.6725 | $0.2063 | 2,214,059.0 | -5.79% |
| 2025-03 | $1.11 | $0.6688 | $0.4412 | 3,744,797.0 | +17.83% |
| 2025-02 | $1.07 | $0.72 | $0.35 | 3,603,393.0 | -29.39% |
| 2025-01 | $1.33 | $0.97 | $0.36 | 3,703,605.0 | -1.87% |
Cenntro Inc 주식 (CENN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.30 | $1.02 | $0.2822 | 2,589,599.0 | -16.92% |
| 2024-11 | $1.47 | $1.16 | $0.31 | 2,434,078.0 | +2.36% |
| 2024-10 | $1.40 | $1.14 | $0.26 | 1,502,266.0 | +8.55% |
| 2024-09 | $1.32 | $1.11 | $0.21 | 1,920,534.0 | -11.36% |
| 2024-08 | $1.58 | $1.16 | $0.4229 | 2,165,795.0 | -13.73% |
| 2024-07 | $1.84 | $1.45 | $0.39 | 2,569,928.0 | +2.68% |
| 2024-06 | $1.95 | $1.41 | $0.5381 | 2,701,509.0 | -18.13% |
| 2024-05 | $2.30 | $1.39 | $0.91 | 4,651,858.0 | +28.17% |
| 2024-04 | $1.88 | $1.34 | $0.54 | 3,329,992.0 | +0.00% |
| 2024-03 | $1.50 | $1.25 | $0.25 | 2,542,617.0 | +1.07% |
| 2024-02 | $1.55 | $1.11 | $0.44 | 2,279,810.0 | +18.07% |
| 2024-01 | $1.56 | $1.00 | $0.56 | 2,922,109.0 | -17.36% |
2.80%
자본화:
|
볼륨(24시간):