Stockscreener 앱 받기
2.01
10.74%
+0.195
Cenntro Electric Group Limited 주식 (CENN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $2.30 | $1.86 | $0.44 | 921,377.0 | +10.74% |
| 2024-05-16 | $1.90 | $1.54 | $0.36 | 565,632.0 | +17.86% |
| 2024-05-15 | $1.60 | $1.51 | $0.09 | 185,186.0 | -2.53% |
| 2024-05-14 | $1.60 | $1.44 | $0.1617 | 597,695.0 | +11.27% |
| 2024-05-13 | $1.47 | $1.39 | $0.08 | 321,545.0 | +1.43% |
| 2024-05-10 | $1.47 | $1.40 | $0.0675 | 73,072.0 | -2.10% |
| 2024-05-09 | $1.46 | $1.43 | $0.03 | 28,256.0 | +0.00% |
| 2024-05-08 | $1.49 | $1.42 | $0.07 | 84,827.0 | -2.72% |
| 2024-05-07 | $1.50 | $1.45 | $0.05 | 60,540.0 | +0.68% |
| 2024-05-06 | $1.54 | $1.42 | $0.1199 | 254,676.0 | +0.00% |
| 2024-05-03 | $1.49 | $1.44 | $0.05 | 63,451.0 | +1.39% |
| 2024-05-02 | $1.48 | $1.44 | $0.04 | 56,872.0 | +0.70% |
| 2024-05-01 | $1.46 | $1.39 | $0.07 | 81,480.0 | +0.70% |
| 2024-04-30 | $1.55 | $1.41 | $0.14 | 79,444.0 | -7.79% |
| 2024-04-29 | $1.55 | $1.48 | $0.07 | 63,177.0 | +4.76% |
| 2024-04-26 | $1.51 | $1.45 | $0.06 | 42,810.0 | -2.00% |
| 2024-04-25 | $1.51 | $1.45 | $0.06 | 41,971.0 | -1.32% |
| 2024-04-24 | $1.57 | $1.46 | $0.11 | 64,152.0 | -0.65% |
| 2024-04-23 | $1.65 | $1.50 | $0.15 | 101,725.0 | +0.66% |
| 2024-04-22 | $1.59 | $1.46 | $0.1263 | 52,491.0 | -0.65% |
| 2024-04-19 | $1.58 | $1.49 | $0.09 | 64,843.0 | -1.29% |
| 2024-04-18 | $1.55 | $1.44 | $0.115 | 70,995.0 | +4.73% |
Cenntro Electric Group Limited 주식 (CENN) 연도별 가격 이력
이 심층 분석에서는 Cenntro Electric Group Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CENN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cenntro Electric Group Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cenntro Electric Group Limited 주식 (CENN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $2.30 | $1.39 | $0.91 | 4,215,986.0 | +41.55% |
| 2024-04 | $1.88 | $1.34 | $0.54 | 3,329,992.0 | +0.00% |
| 2024-03 | $1.50 | $1.25 | $0.25 | 2,542,617.0 | +1.07% |
| 2024-02 | $1.55 | $1.11 | $0.44 | 2,279,810.0 | +18.07% |
| 2024-01 | $1.56 | $1.00 | $0.56 | 2,922,109.0 | -17.36% |
Cenntro Electric Group Limited 주식 (CENN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.60 | $0.153 | $1.45 | 19,563,863.0 | +829.03% |
| 2023-11 | $0.2599 | $0.1496 | $0.1103 | 47,273,987.0 | -5.83% |
| 2023-10 | $0.2489 | $0.151 | $0.0979 | 33,464,006.0 | -32.54% |
| 2023-09 | $0.2898 | $0.231 | $0.0588 | 26,416,871.0 | -14.69% |
| 2023-08 | $0.47 | $0.265 | $0.205 | 38,063,236.0 | -27.48% |
| 2023-07 | $0.5001 | $0.292 | $0.2081 | 67,040,224.0 | +36.38% |
| 2023-06 | $0.384 | $0.2849 | $0.0991 | 75,192,022.0 | -4.17% |
| 2023-05 | $0.41 | $0.2855 | $0.1245 | 36,816,467.0 | -18.61% |
| 2023-04 | $0.485 | $0.3475 | $0.1375 | 29,563,060.0 | -19.71% |
| 2023-03 | $0.56 | $0.3641 | $0.1959 | 49,203,162.0 | -14.73% |
| 2023-02 | $0.871 | $0.505 | $0.366 | 78,256,012.0 | -28.99% |
| 2023-01 | $0.8298 | $0.3808 | $0.449 | 114,274,101.0 | +73.34% |
Cenntro Electric Group Limited 주식 (CENN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.65 | $0.26 | $0.39 | 228,023,551.0 | -29.49% |
| 2022-11 | $1.20 | $0.60 | $0.60 | 60,822,057.0 | -38.82% |
| 2022-10 | $1.05 | $0.895 | $0.155 | 35,470,799.0 | -0.97% |
| 2022-09 | $1.39 | $0.9514 | $0.4386 | 45,174,979.0 | -21.97% |
| 2022-08 | $1.74 | $1.30 | $0.44 | 73,401,221.0 | -12.00% |
| 2022-07 | $1.82 | $1.42 | $0.40 | 61,349,344.0 | -0.66% |
| 2022-06 | $2.27 | $1.49 | $0.78 | 130,255,763.0 | -21.35% |
| 2022-05 | $1.93 | $1.34 | $0.59 | 93,256,164.0 | +36.17% |
| 2022-04 | $2.30 | $1.34 | $0.96 | 153,184,891.0 | -35.62% |
| 2022-03 | $3.00 | $1.17 | $1.83 | 350,486,916.0 | +52.08% |
| 2022-02 | $1.81 | $1.05 | $0.76 | 148,037,566.0 | -16.28% |
| 2022-01 | $3.08 | $1.51 | $1.57 | 90,036,777.0 | +0.00% |
0.38%
1.19%
자본화:
|
볼륨(24시간):