Stockscreener 앱 받기
0.9086
1.09%
-0.01
시간 외 거래:
.91
0.0014
+0.15%
Cenntro Inc 주식 (CENN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-18 | $0.945 | $0.8951 | $0.0499 | 147,143.0 | -1.09% |
| 2025-06-17 | $0.98 | $0.9022 | $0.0778 | 84,607.0 | -2.17% |
| 2025-06-16 | $0.9885 | $0.9257 | $0.0628 | 58,951.0 | -0.41% |
| 2025-06-13 | $0.98 | $0.94 | $0.04 | 38,354.0 | -2.22% |
| 2025-06-12 | $0.9822 | $0.9502 | $0.032 | 47,114.0 | -1.57% |
| 2025-06-11 | $1.01 | $0.94 | $0.07 | 80,170.0 | -0.03% |
| 2025-06-10 | $1.03 | $0.9207 | $0.1093 | 224,171.0 | +6.36% |
| 2025-06-09 | $0.9498 | $0.89 | $0.0598 | 97,262.0 | -1.16% |
| 2025-06-06 | $0.9665 | $0.91 | $0.0565 | 86,263.0 | +1.36% |
| 2025-06-05 | $0.9596 | $0.9051 | $0.0545 | 118,538.0 | -2.07% |
| 2025-06-04 | $0.95 | $0.8702 | $0.0798 | 109,890.0 | +6.43% |
| 2025-06-03 | $0.9134 | $0.8433 | $0.0701 | 130,530.0 | +2.52% |
| 2025-06-02 | $0.90 | $0.83 | $0.07 | 84,979.0 | +0.67% |
| 2025-05-30 | $0.89 | $0.85 | $0.04 | 78,430.0 | +0.34% |
| 2025-05-29 | $0.9355 | $0.8511 | $0.0844 | 253,896.0 | -4.24% |
| 2025-05-28 | $0.9019 | $0.8511 | $0.0508 | 173,096.0 | +5.68% |
| 2025-05-27 | $0.9899 | $0.84 | $0.1499 | 513,395.0 | -11.57% |
| 2025-05-23 | $0.99 | $0.9425 | $0.0475 | 56,093.0 | -1.85% |
| 2025-05-22 | $1.00 | $0.94 | $0.06 | 88,988.0 | -1.51% |
| 2025-05-21 | $1.04 | $0.985 | $0.055 | 64,435.0 | -4.37% |
| 2025-05-20 | $1.07 | $1.00 | $0.07 | 123,383.0 | +0.98% |
Cenntro Inc 주식 (CENN) 연도별 가격 이력
이 심층 분석에서는 Cenntro Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CENN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cenntro Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cenntro Inc 주식 (CENN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $1.03 | $0.83 | $0.20 | 1,455,115.0 | +6.27% |
| 2025-05 | $1.10 | $0.7802 | $0.3198 | 2,727,864.0 | +3.89% |
| 2025-04 | $0.8788 | $0.6725 | $0.2063 | 2,214,059.0 | -5.79% |
| 2025-03 | $1.11 | $0.6688 | $0.4412 | 3,744,797.0 | +17.83% |
| 2025-02 | $1.07 | $0.72 | $0.35 | 3,603,393.0 | -29.39% |
| 2025-01 | $1.33 | $0.97 | $0.36 | 3,703,605.0 | -1.87% |
Cenntro Inc 주식 (CENN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.30 | $1.02 | $0.2822 | 2,589,599.0 | -16.92% |
| 2024-11 | $1.47 | $1.16 | $0.31 | 2,434,078.0 | +2.36% |
| 2024-10 | $1.40 | $1.14 | $0.26 | 1,502,266.0 | +8.55% |
| 2024-09 | $1.32 | $1.11 | $0.21 | 1,920,534.0 | -11.36% |
| 2024-08 | $1.58 | $1.16 | $0.4229 | 2,165,795.0 | -13.73% |
| 2024-07 | $1.84 | $1.45 | $0.39 | 2,569,928.0 | +2.68% |
| 2024-06 | $1.95 | $1.41 | $0.5381 | 2,701,509.0 | -18.13% |
| 2024-05 | $2.30 | $1.39 | $0.91 | 4,651,858.0 | +28.17% |
| 2024-04 | $1.88 | $1.34 | $0.54 | 3,329,992.0 | +0.00% |
| 2024-03 | $1.50 | $1.25 | $0.25 | 2,542,617.0 | +1.07% |
| 2024-02 | $1.55 | $1.11 | $0.44 | 2,279,810.0 | +18.07% |
| 2024-01 | $1.56 | $1.00 | $0.56 | 2,922,109.0 | -17.36% |
Cenntro Inc 주식 (CENN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.60 | $0.153 | $1.45 | 19,563,863.0 | +829.03% |
| 2023-11 | $0.2599 | $0.1496 | $0.1103 | 47,273,987.0 | -5.83% |
| 2023-10 | $0.2489 | $0.151 | $0.0979 | 33,464,006.0 | -32.54% |
| 2023-09 | $0.2898 | $0.231 | $0.0588 | 26,416,871.0 | -14.69% |
| 2023-08 | $0.47 | $0.265 | $0.205 | 38,063,236.0 | -27.48% |
| 2023-07 | $0.5001 | $0.292 | $0.2081 | 67,040,224.0 | +36.38% |
| 2023-06 | $0.384 | $0.2849 | $0.0991 | 75,192,022.0 | -4.17% |
| 2023-05 | $0.41 | $0.2855 | $0.1245 | 36,816,467.0 | -18.61% |
| 2023-04 | $0.485 | $0.3475 | $0.1375 | 29,563,060.0 | -19.71% |
| 2023-03 | $0.56 | $0.3641 | $0.1959 | 49,203,162.0 | -14.73% |
| 2023-02 | $0.871 | $0.505 | $0.366 | 78,256,012.0 | -28.99% |
| 2023-01 | $0.8298 | $0.3808 | $0.449 | 114,274,101.0 | +73.34% |
2.84%
1.93%
자본화:
|
볼륨(24시간):