Stockscreener 앱 받기
0.1454
0.69%
0.001
시간 외 거래:
.14
-0.0054
-3.71%
Cenntro Inc 주식 (CENN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-03 | $0.1454 | $0.1339 | $0.0115 | 1,220,475.0 | +0.69% |
| 2026-02-02 | $0.1468 | $0.1377 | $0.0091 | 1,591,595.0 | -2.89% |
| 2026-01-30 | $0.1487 | $0.14 | $0.0087 | 1,216,813.0 | -0.60% |
| 2026-01-29 | $0.15 | $0.1285 | $0.0215 | 2,383,819.0 | +1.22% |
| 2026-01-28 | $0.154 | $0.1416 | $0.0124 | 3,690,801.0 | -4.31% |
| 2026-01-27 | $0.1594 | $0.1408 | $0.0186 | 3,886,205.0 | -3.89% |
| 2026-01-26 | $0.17 | $0.152 | $0.018 | 42,105,224.0 | -4.97% |
| 2026-01-23 | $0.178 | $0.151 | $0.027 | 13,544,172.0 | +10.89% |
| 2026-01-22 | $0.1585 | $0.1486 | $0.0099 | 927,005.0 | +3.53% |
| 2026-01-21 | $0.1526 | $0.1452 | $0.0074 | 1,226,431.0 | -1.41% |
| 2026-01-20 | $0.1585 | $0.1485 | $0.01 | 1,366,857.0 | -5.74% |
| 2026-01-16 | $0.1595 | $0.1531 | $0.0064 | 1,271,347.0 | +3.73% |
| 2026-01-15 | $0.1559 | $0.1516 | $0.0043 | 572,796.0 | +0.20% |
| 2026-01-14 | $0.1599 | $0.1525 | $0.0074 | 1,049,574.0 | -1.61% |
| 2026-01-13 | $0.164 | $0.1525 | $0.0115 | 1,021,520.0 | +0.13% |
| 2026-01-12 | $0.1617 | $0.151 | $0.0107 | 1,233,576.0 | +0.13% |
| 2026-01-09 | $0.1647 | $0.1541 | $0.0106 | 1,086,451.0 | -4.21% |
| 2026-01-08 | $0.17 | $0.15 | $0.02 | 2,770,571.0 | +5.49% |
| 2026-01-07 | $0.1556 | $0.1486 | $0.007 | 1,102,959.0 | +0.26% |
| 2026-01-06 | $0.1574 | $0.1508 | $0.0066 | 1,067,055.0 | -1.55% |
Cenntro Inc 주식 (CENN) 연도별 가격 이력
이 심층 분석에서는 Cenntro Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CENN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cenntro Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cenntro Inc 주식 (CENN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.1468 | $0.1339 | $0.0129 | 4,032,545.0 | -2.22% |
| 2026-01 | $0.178 | $0.1285 | $0.0495 | 85,066,609.0 | +9.26% |
Cenntro Inc 주식 (CENN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.205 | $0.139 | $0.066 | 43,905,176.0 | -15.87% |
| 2025-11 | $0.2121 | $0.134 | $0.0781 | 67,315,316.0 | -20.19% |
| 2025-10 | $0.66 | $0.1901 | $0.4699 | 420,925,415.0 | -64.07% |
| 2025-09 | $0.60 | $0.51 | $0.09 | 4,639,391.0 | +7.98% |
| 2025-08 | $0.58 | $0.47 | $0.11 | 6,001,902.0 | +2.15% |
| 2025-07 | $0.79 | $0.5053 | $0.2847 | 14,233,595.0 | -31.62% |
| 2025-06 | $1.03 | $0.683 | $0.347 | 5,219,705.0 | -9.37% |
| 2025-05 | $1.10 | $0.7802 | $0.3198 | 2,727,864.0 | +3.89% |
| 2025-04 | $0.8788 | $0.6725 | $0.2063 | 2,214,059.0 | -5.79% |
| 2025-03 | $1.11 | $0.6688 | $0.4412 | 3,744,797.0 | +17.83% |
| 2025-02 | $1.07 | $0.72 | $0.35 | 3,603,393.0 | -29.39% |
| 2025-01 | $1.33 | $0.97 | $0.36 | 3,703,605.0 | -1.87% |
Cenntro Inc 주식 (CENN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.30 | $1.02 | $0.2822 | 2,589,599.0 | -16.92% |
| 2024-11 | $1.47 | $1.16 | $0.31 | 2,434,078.0 | +2.36% |
| 2024-10 | $1.40 | $1.14 | $0.26 | 1,502,266.0 | +8.55% |
| 2024-09 | $1.32 | $1.11 | $0.21 | 1,920,534.0 | -11.36% |
| 2024-08 | $1.58 | $1.16 | $0.4229 | 2,165,795.0 | -13.73% |
| 2024-07 | $1.84 | $1.45 | $0.39 | 2,569,928.0 | +2.68% |
| 2024-06 | $1.95 | $1.41 | $0.5381 | 2,701,509.0 | -18.13% |
| 2024-05 | $2.30 | $1.39 | $0.91 | 4,651,858.0 | +28.17% |
| 2024-04 | $1.88 | $1.34 | $0.54 | 3,329,992.0 | +0.00% |
| 2024-03 | $1.50 | $1.25 | $0.25 | 2,542,617.0 | +1.07% |
| 2024-02 | $1.55 | $1.11 | $0.44 | 2,279,810.0 | +18.07% |
| 2024-01 | $1.56 | $1.00 | $0.56 | 2,922,109.0 | -17.36% |
4.06%
0.21%
자본화:
|
볼륨(24시간):