0.974
price down icon5.44%   -0.056
 
loading

Cenntro Inc 주식 (CENN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-13 $1.05 $0.926 $0.124 83,275.0 -5.44%
2025-03-12 $1.05 $0.9422 $0.104 94,634.0 +7.29%
2025-03-11 $1.09 $0.92 $0.1669 209,716.0 -11.11%
2025-03-10 $1.11 $0.90 $0.21 751,706.0 +18.30%
2025-03-07 $0.9513 $0.8804 $0.0709 242,954.0 -0.27%
2025-03-06 $0.99 $0.90 $0.09 265,298.0 +0.85%
2025-03-05 $0.9655 $0.70 $0.2655 915,675.0 +31.86%
2025-03-04 $0.7021 $0.67 $0.0321 26,740.0 +1.00%
2025-03-03 $0.7352 $0.6688 $0.0664 168,369.0 -8.07%
2025-02-28 $0.7585 $0.72 $0.0385 146,585.0 -3.14%
2025-02-27 $0.7998 $0.7506 $0.0492 195,154.0 -1.87%
2025-02-26 $0.8326 $0.76 $0.0726 130,264.0 -3.70%
2025-02-25 $0.86 $0.8001 $0.0599 129,820.0 -1.27%
2025-02-24 $0.87 $0.7901 $0.0799 250,990.0 -2.76%
2025-02-21 $0.8683 $0.8001 $0.0682 284,180.0 +3.79%
2025-02-20 $0.92 $0.80 $0.12 536,014.0 -11.52%
2025-02-19 $0.9799 $0.8821 $0.0978 311,541.0 -5.58%
2025-02-18 $0.997 $0.97 $0.027 117,499.0 -1.44%
2025-02-14 $1.02 $0.98 $0.04 128,621.0 +1.25%
2025-02-13 $1.01 $0.97 $0.04 253,241.0 -2.50%
2025-02-12 $1.01 $0.98 $0.03 217,336.0 -0.99%

Cenntro Inc 주식 (CENN) 연도별 가격 이력

이 심층 분석에서는 Cenntro Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CENN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cenntro Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cenntro Inc 주식 (CENN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $1.11 $0.6688 $0.4412 2,841,642.0 +31.37%
2025-02 $1.07 $0.72 $0.35 3,603,393.0 -29.39%
2025-01 $1.33 $0.97 $0.36 3,703,605.0 -1.87%

Cenntro Inc 주식 (CENN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.30 $1.02 $0.2822 2,589,599.0 -16.92%
2024-11 $1.47 $1.16 $0.31 2,434,078.0 +2.36%
2024-10 $1.40 $1.14 $0.26 1,502,266.0 +8.55%
2024-09 $1.32 $1.11 $0.21 1,920,534.0 -11.36%
2024-08 $1.58 $1.16 $0.4229 2,165,795.0 -13.73%
2024-07 $1.84 $1.45 $0.39 2,569,928.0 +2.68%
2024-06 $1.95 $1.41 $0.5381 2,701,509.0 -18.13%
2024-05 $2.30 $1.39 $0.91 4,651,858.0 +28.17%
2024-04 $1.88 $1.34 $0.54 3,329,992.0 +0.00%
2024-03 $1.50 $1.25 $0.25 2,542,617.0 +1.07%
2024-02 $1.55 $1.11 $0.44 2,279,810.0 +18.07%
2024-01 $1.56 $1.00 $0.56 2,922,109.0 -17.36%

Cenntro Inc 주식 (CENN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.60 $0.153 $1.45 19,563,863.0 +829.03%
2023-11 $0.2599 $0.1496 $0.1103 47,273,987.0 -5.83%
2023-10 $0.2489 $0.151 $0.0979 33,464,006.0 -32.54%
2023-09 $0.2898 $0.231 $0.0588 26,416,871.0 -14.69%
2023-08 $0.47 $0.265 $0.205 38,063,236.0 -27.48%
2023-07 $0.5001 $0.292 $0.2081 67,040,224.0 +36.38%
2023-06 $0.384 $0.2849 $0.0991 75,192,022.0 -4.17%
2023-05 $0.41 $0.2855 $0.1245 36,816,467.0 -18.61%
2023-04 $0.485 $0.3475 $0.1375 29,563,060.0 -19.71%
2023-03 $0.56 $0.3641 $0.1959 49,203,162.0 -14.73%
2023-02 $0.871 $0.505 $0.366 78,256,012.0 -28.99%
2023-01 $0.8298 $0.3808 $0.449 114,274,101.0 +73.34%
$10.61
price down icon 4.07%
$25.35
price up icon 2.51%
auto_manufacturers LI
$28.72
price down icon 3.40%
$11.83
price down icon 3.98%
auto_manufacturers F
$9.53
price down icon 0.63%
auto_manufacturers HMC
$28.83
price down icon 0.62%
자본화:     |  볼륨(24시간):