45.43
price up icon0.04%   0.0161
after-market 시간 외 거래: 45.43
loading

iShares J.P. Morgan EM Corporate Bond ETF 주식 (CEMB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-24 $45.49 $45.33 $0.16 139,078.0 +0.04%
2025-07-23 $45.42 $45.40 $0.018 28,761.0 -0.03%
2025-07-22 $45.46 $45.39 $0.0746 23,134.0 +0.13%
2025-07-21 $45.42 $45.37 $0.055 16,344.0 +0.17%
2025-07-18 $45.30 $45.25 $0.05 30,182.0 +0.12%
2025-07-17 $45.28 $45.18 $0.10 17,745.0 +0.12%
2025-07-16 $45.21 $45.06 $0.1449 58,107.0 +0.18%
2025-07-15 $45.22 $45.09 $0.13 16,705.0 -0.15%
2025-07-14 $45.24 $45.15 $0.09 25,715.0 +0.02%
2025-07-11 $45.19 $45.06 $0.13 18,966.0 -0.15%
2025-07-10 $45.25 $45.18 $0.07 26,290.0 -0.11%
2025-07-09 $45.30 $45.16 $0.14 20,344.0 +0.47%
2025-07-08 $45.12 $45.06 $0.06 22,577.0 -0.21%
2025-07-07 $45.23 $45.13 $0.10 34,036.0 -0.21%
2025-07-03 $45.26 $45.17 $0.09 46,080.0 +0.02%
2025-07-02 $45.27 $45.16 $0.1086 27,870.0 +0.13%
2025-07-01 $45.23 $45.10 $0.1343 43,729.0 -0.55%
2025-06-30 $45.45 $45.34 $0.1067 44,000.0 +0.26%
2025-06-27 $45.38 $45.21 $0.17 15,910.0 -0.07%
2025-06-26 $45.35 $45.25 $0.10 16,057.0 +0.25%
2025-06-25 $45.25 $45.12 $0.1329 36,165.0 +0.04%
2025-06-24 $45.28 $45.11 $0.17 118,533.0 +0.27%

iShares J.P. Morgan EM Corporate Bond ETF 주식 (CEMB) 연도별 가격 이력

이 심층 분석에서는 iShares J.P. Morgan EM Corporate Bond ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CEMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares J.P. Morgan EM Corporate Bond ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

iShares J.P. Morgan EM Corporate Bond ETF 주식 (CEMB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $45.49 $45.06 $0.43 734,741.0 -0.02%
2025-06 $45.45 $44.60 $0.8468 612,019.0 +1.14%
2025-05 $44.95 $44.30 $0.645 979,784.0 +0.42%
2025-04 $45.07 $43.28 $1.79 1,894,630.0 -0.97%
2025-03 $45.26 $44.95 $0.3092 1,056,578.0 -0.55%
2025-02 $45.46 $44.56 $0.90 556,293.0 +1.41%
2025-01 $44.91 $44.23 $0.675 981,808.0 +0.95%

iShares J.P. Morgan EM Corporate Bond ETF 주식 (CEMB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $45.25 $44.26 $0.99 1,023,167.0 -1.84%
2024-11 $45.30 $44.56 $0.74 1,487,177.0 +0.30%
2024-10 $45.86 $45.00 $0.8591 1,039,229.0 -1.89%
2024-09 $46.15 $45.23 $0.925 1,716,984.0 +1.05%
2024-08 $45.56 $44.53 $1.03 1,007,023.0 +1.31%
2024-07 $44.93 $43.96 $0.97 1,234,050.0 +1.42%
2024-06 $44.54 $44.16 $0.38 680,166.0 -0.09%
2024-05 $44.34 $43.50 $0.84 710,772.0 +1.60%
2024-04 $44.30 $43.54 $0.7627 918,422.0 -1.89%
2024-03 $44.56 $44.08 $0.4779 1,432,758.0 +0.59%
2024-02 $44.32 $43.77 $0.55 829,131.0 +0.20%
2024-01 $44.27 $43.49 $0.78 831,191.0 +0.00%

iShares J.P. Morgan EM Corporate Bond ETF 주식 (CEMB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $44.25 $42.80 $1.45 662,110.0 +2.70%
2023-11 $43.20 $41.33 $1.87 1,110,937.0 +3.57%
2023-10 $42.10 $41.33 $0.77 829,014.0 -1.89%
2023-09 $42.85 $42.13 $0.72 458,315.0 -1.49%
2023-08 $43.33 $42.41 $0.92 1,208,874.0 -1.42%
2023-07 $43.57 $42.69 $0.88 1,198,448.0 +0.42%
2023-06 $43.68 $42.95 $0.7254 1,216,308.0 +0.51%
2023-05 $43.68 $42.12 $1.56 2,145,616.0 -1.42%
2023-04 $43.84 $43.29 $0.545 808,096.0 +0.48%
2023-03 $43.66 $42.72 $0.94 1,818,647.0 +0.90%
2023-02 $44.62 $42.88 $1.74 1,231,131.0 -2.53%
2023-01 $44.44 $42.77 $1.67 1,335,771.0 +3.58%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
자본화:     |  볼륨(24시간):