Stockscreener 앱 받기
44.09
0.10%
-0.045
iShares J.P. Morgan EM Corporate Bond ETF 주식 (CEMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $44.20 | $44.08 | $0.115 | 63,147.0 | -0.10% |
| 2026-10-15 | $44.16 | $44.10 | $0.055 | 24,890.0 | +0.32% |
| 2026-10-14 | $44.01 | $43.87 | $0.135 | 19,800.0 | +0.00% |
| 2026-10-13 | $44.03 | $43.99 | $0.045 | 116,723.0 | -0.05% |
| 2026-10-12 | $44.02 | $43.96 | $0.06 | 46,745.0 | +0.05% |
| 2026-10-09 | $44.00 | $43.93 | $0.07 | 49,038.0 | +0.11% |
| 2026-10-08 | $43.95 | $43.84 | $0.11 | 41,583.0 | +0.11% |
| 2026-10-07 | $43.92 | $43.78 | $0.14 | 67,062.0 | -0.05% |
| 2026-10-06 | $43.94 | $43.86 | $0.08 | 54,589.0 | +0.26% |
| 2026-10-05 | $43.82 | $43.75 | $0.0699 | 61,203.0 | +0.15% |
| 2026-10-02 | $43.85 | $43.68 | $0.17 | 53,922.0 | +0.07% |
| 2026-10-01 | $43.74 | $43.61 | $0.13 | 146,377.0 | -0.66% |
| 2026-09-30 | $44.12 | $43.98 | $0.14 | 57,872.0 | -0.20% |
| 2026-09-29 | $44.15 | $44.03 | $0.12 | 51,452.0 | -0.11% |
| 2026-09-28 | $44.19 | $44.08 | $0.11 | 85,607.0 | -0.38% |
| 2026-09-25 | $44.37 | $44.25 | $0.115 | 128,997.0 | -0.02% |
| 2026-09-24 | $44.45 | $44.32 | $0.135 | 36,963.0 | -0.27% |
| 2026-09-23 | $44.70 | $44.41 | $0.29 | 65,695.0 | -0.60% |
| 2026-09-22 | $44.75 | $44.68 | $0.07 | 145,741.0 | +0.07% |
| 2026-09-21 | $44.72 | $44.65 | $0.075 | 128,379.0 | +0.00% |
| 2026-09-18 | $44.75 | $44.63 | $0.12 | 56,324.0 | -0.11% |
iShares J.P. Morgan EM Corporate Bond ETF 주식 (CEMB) 연도별 가격 이력
이 심층 분석에서는 iShares J.P. Morgan EM Corporate Bond ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CEMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares J.P. Morgan EM Corporate Bond ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares J.P. Morgan EM Corporate Bond ETF 주식 (CEMB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $44.20 | $43.61 | $0.585 | 745,079.0 | +0.22% |
| 2026-09 | $45.15 | $43.98 | $1.17 | 1,232,592.0 | -2.91% |
| 2026-08 | $45.41 | $45.04 | $0.37 | 1,195,339.0 | +0.27% |
| 2026-07 | $45.59 | $45.17 | $0.415 | 1,349,364.0 | -0.99% |
| 2026-06 | $45.79 | $45.33 | $0.46 | 1,866,164.0 | -0.37% |
| 2026-05 | $45.85 | $45.24 | $0.61 | 1,314,181.0 | -0.01% |
| 2026-04 | $46.00 | $44.99 | $1.01 | 849,111.0 | +1.20% |
| 2026-03 | $46.12 | $44.92 | $1.20 | 1,288,827.0 | -2.56% |
| 2026-02 | $46.50 | $45.90 | $0.60 | 867,698.0 | +0.67% |
| 2026-01 | $46.24 | $45.80 | $0.44 | 1,738,183.0 | +0.63% |
iShares J.P. Morgan EM Corporate Bond ETF 주식 (CEMB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.02 | $45.73 | $0.29 | 973,897.0 | -0.43% |
| 2025-11 | $46.22 | $45.81 | $0.41 | 920,607.0 | -0.11% |
| 2025-10 | $46.34 | $45.71 | $0.63 | 1,184,827.0 | -0.11% |
| 2025-09 | $46.33 | $45.61 | $0.723 | 988,307.0 | +0.57% |
| 2025-08 | $45.98 | $45.36 | $0.619 | 549,276.0 | +1.02% |
| 2025-07 | $45.59 | $45.06 | $0.53 | 724,235.0 | +0.12% |
| 2025-06 | $45.45 | $44.60 | $0.8468 | 612,019.0 | +1.14% |
| 2025-05 | $44.95 | $44.30 | $0.645 | 979,784.0 | +0.42% |
| 2025-04 | $45.07 | $43.28 | $1.79 | 1,894,630.0 | -0.97% |
| 2025-03 | $45.26 | $44.95 | $0.3092 | 1,056,578.0 | -0.55% |
| 2025-02 | $45.46 | $44.56 | $0.90 | 556,293.0 | +1.41% |
| 2025-01 | $44.91 | $44.23 | $0.675 | 981,808.0 | +0.95% |
iShares J.P. Morgan EM Corporate Bond ETF 주식 (CEMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.25 | $44.26 | $0.99 | 1,023,167.0 | -1.84% |
| 2024-11 | $45.30 | $44.56 | $0.74 | 1,487,177.0 | +0.30% |
| 2024-10 | $45.86 | $45.00 | $0.8591 | 1,039,229.0 | -1.89% |
| 2024-09 | $46.15 | $45.23 | $0.925 | 1,716,984.0 | +1.05% |
| 2024-08 | $45.56 | $44.53 | $1.03 | 1,007,023.0 | +1.31% |
| 2024-07 | $44.93 | $43.96 | $0.97 | 1,234,050.0 | +1.42% |
| 2024-06 | $44.54 | $44.16 | $0.38 | 680,166.0 | -0.09% |
| 2024-05 | $44.34 | $43.50 | $0.84 | 710,772.0 | +1.60% |
| 2024-04 | $44.30 | $43.54 | $0.7627 | 918,422.0 | -1.89% |
| 2024-03 | $44.56 | $44.08 | $0.4779 | 1,432,758.0 | +0.59% |
| 2024-02 | $44.32 | $43.77 | $0.55 | 829,131.0 | +0.20% |
| 2024-01 | $44.27 | $43.49 | $0.78 | 831,191.0 | +0.00% |
0.48%
0.34%
자본화:
|
볼륨(24시간):