Stockscreener 앱 받기
44.95
0.09%
0.04
시간 외 거래:
44.95
iShares J.P. Morgan EM Corporate Bond ETF 주식 (CEMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $44.95 | $44.83 | $0.12 | 225,531.0 | +0.09% |
| 2024-11-21 | $44.97 | $44.90 | $0.07 | 20,525.0 | -0.03% |
| 2024-11-20 | $44.94 | $44.86 | $0.076 | 35,448.0 | -0.10% |
| 2024-11-19 | $44.99 | $44.93 | $0.06 | 7,019.0 | +0.16% |
| 2024-11-18 | $44.91 | $44.83 | $0.08 | 93,490.0 | +0.09% |
| 2024-11-15 | $44.86 | $44.77 | $0.0886 | 20,056.0 | -0.07% |
| 2024-11-14 | $44.98 | $44.86 | $0.12 | 69,342.0 | -0.04% |
| 2024-11-13 | $45.04 | $44.89 | $0.1475 | 22,514.0 | -0.01% |
| 2024-11-12 | $45.05 | $44.88 | $0.17 | 104,418.0 | -0.34% |
| 2024-11-11 | $45.12 | $45.01 | $0.11 | 99,785.0 | -0.09% |
| 2024-11-08 | $45.15 | $45.05 | $0.10 | 142,343.0 | +0.07% |
| 2024-11-07 | $45.09 | $44.93 | $0.16 | 53,534.0 | +0.56% |
| 2024-11-06 | $44.91 | $44.56 | $0.35 | 189,926.0 | -0.58% |
| 2024-11-05 | $45.09 | $44.91 | $0.18 | 49,304.0 | +0.24% |
| 2024-11-04 | $45.06 | $44.93 | $0.1263 | 22,183.0 | +0.27% |
| 2024-11-01 | $45.04 | $44.83 | $0.21 | 170,437.0 | -0.60% |
| 2024-10-31 | $45.22 | $45.00 | $0.22 | 101,576.0 | -0.20% |
| 2024-10-30 | $45.36 | $45.18 | $0.18 | 43,930.0 | -0.13% |
| 2024-10-29 | $45.31 | $45.15 | $0.16 | 10,876.0 | +0.09% |
| 2024-10-28 | $45.29 | $45.14 | $0.15 | 27,432.0 | -0.04% |
| 2024-10-25 | $45.35 | $45.25 | $0.105 | 25,557.0 | +0.04% |
| 2024-10-24 | $45.29 | $45.20 | $0.09 | 24,809.0 | +0.04% |
| 2024-10-23 | $45.24 | $45.13 | $0.115 | 31,135.0 | -0.18% |
iShares J.P. Morgan EM Corporate Bond ETF 주식 (CEMB) 연도별 가격 이력
이 심층 분석에서는 iShares J.P. Morgan EM Corporate Bond ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CEMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 iShares J.P. Morgan EM Corporate Bond ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
iShares J.P. Morgan EM Corporate Bond ETF 주식 (CEMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $45.15 | $44.56 | $0.59 | 1,551,386.0 | -0.40% |
| 2024-10 | $45.86 | $45.00 | $0.8591 | 1,039,229.0 | -1.89% |
| 2024-09 | $46.15 | $45.23 | $0.925 | 1,716,984.0 | +1.05% |
| 2024-08 | $45.56 | $44.53 | $1.03 | 1,007,023.0 | +1.31% |
| 2024-07 | $44.93 | $43.96 | $0.97 | 1,234,050.0 | +1.42% |
| 2024-06 | $44.54 | $44.16 | $0.38 | 680,166.0 | -0.09% |
| 2024-05 | $44.34 | $43.50 | $0.84 | 710,772.0 | +1.60% |
| 2024-04 | $44.30 | $43.54 | $0.7627 | 918,422.0 | -1.89% |
| 2024-03 | $44.56 | $44.08 | $0.4779 | 1,432,758.0 | +0.59% |
| 2024-02 | $44.32 | $43.77 | $0.55 | 829,131.0 | +0.20% |
| 2024-01 | $44.27 | $43.49 | $0.78 | 831,191.0 | +0.00% |
iShares J.P. Morgan EM Corporate Bond ETF 주식 (CEMB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $44.25 | $42.80 | $1.45 | 662,110.0 | +2.70% |
| 2023-11 | $43.20 | $41.33 | $1.87 | 1,110,937.0 | +3.57% |
| 2023-10 | $42.10 | $41.33 | $0.77 | 829,014.0 | -1.89% |
| 2023-09 | $42.85 | $42.13 | $0.72 | 458,315.0 | -1.49% |
| 2023-08 | $43.33 | $42.41 | $0.92 | 1,208,874.0 | -1.42% |
| 2023-07 | $43.57 | $42.69 | $0.88 | 1,198,448.0 | +0.42% |
| 2023-06 | $43.68 | $42.95 | $0.7254 | 1,216,308.0 | +0.51% |
| 2023-05 | $43.68 | $42.12 | $1.56 | 2,145,616.0 | -1.42% |
| 2023-04 | $43.84 | $43.29 | $0.545 | 808,096.0 | +0.48% |
| 2023-03 | $43.66 | $42.72 | $0.94 | 1,818,647.0 | +0.90% |
| 2023-02 | $44.62 | $42.88 | $1.74 | 1,231,131.0 | -2.53% |
| 2023-01 | $44.44 | $42.77 | $1.67 | 1,335,771.0 | +3.58% |
iShares J.P. Morgan EM Corporate Bond ETF 주식 (CEMB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $43.72 | $42.53 | $1.19 | 878,267.0 | -0.21% |
| 2022-11 | $42.93 | $39.92 | $3.01 | 1,158,193.0 | +6.78% |
| 2022-10 | $42.07 | $39.97 | $2.10 | 888,920.0 | -2.88% |
| 2022-09 | $43.40 | $41.14 | $2.26 | 1,129,691.0 | -4.86% |
| 2022-08 | $44.34 | $43.13 | $1.21 | 1,110,372.0 | -0.02% |
| 2022-07 | $43.45 | $41.61 | $1.84 | 1,050,418.0 | +1.42% |
| 2022-06 | $44.98 | $42.69 | $2.29 | 784,683.0 | -4.20% |
| 2022-05 | $45.16 | $43.89 | $1.27 | 1,227,492.0 | -0.40% |
| 2022-04 | $46.58 | $44.89 | $1.69 | 1,427,313.0 | -3.25% |
| 2022-03 | $47.06 | $44.97 | $2.09 | 4,078,277.0 | -1.15% |
| 2022-02 | $49.93 | $46.80 | $3.13 | 2,225,349.0 | -5.93% |
| 2022-01 | $50.91 | $49.81 | $1.10 | 1,733,655.0 | -2.16% |
0.73%
자본화:
|
볼륨(24시간):