2.24
price up icon4.67%   0.10
after-market 시간 외 거래: 2.21 -0.03 -1.34%
loading

Creative Medical Technology Holdings Inc 주식 (CELZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $2.32 $2.00 $0.32 72,821.0 +4.67%
2025-04-02 $2.24 $2.00 $0.24 55,802.0 +7.00%
2025-04-01 $2.17 $1.95 $0.2184 78,413.0 -7.83%
2025-03-31 $2.24 $2.05 $0.1897 27,055.0 -4.41%
2025-03-28 $2.50 $2.23 $0.27 47,641.0 +2.71%
2025-03-27 $2.36 $2.09 $0.2686 119,458.0 +0.00%
2025-03-26 $2.37 $1.92 $0.4511 278,907.0 +0.45%
2025-03-25 $2.72 $2.17 $0.545 133,181.0 -16.67%
2025-03-24 $2.94 $2.50 $0.44 85,573.0 -8.33%
2025-03-21 $2.88 $2.63 $0.25 52,733.0 +3.60%
2025-03-20 $3.04 $2.62 $0.42 502,399.0 -8.25%
2025-03-19 $3.28 $2.87 $0.4149 94,098.0 +1.34%
2025-03-18 $3.34 $2.96 $0.38 55,907.0 -6.85%
2025-03-17 $3.26 $2.89 $0.37 115,459.0 -1.83%
2025-03-14 $3.47 $2.86 $0.6054 155,245.0 +9.00%
2025-03-13 $3.58 $2.90 $0.68 155,446.0 -14.65%
2025-03-12 $4.25 $3.44 $0.8138 159,575.0 -7.98%
2025-03-11 $4.25 $3.68 $0.57 98,103.0 +0.00%
2025-03-10 $4.27 $3.66 $0.61 103,704.0 -7.95%
2025-03-07 $4.70 $3.88 $0.82 142,182.0 -8.99%
2025-03-06 $6.43 $4.53 $1.90 216,311.0 -29.30%
2025-03-05 $6.75 $5.80 $0.95 172,712.0 +7.68%
2025-03-04 $6.08 $5.76 $0.3199 12,104.0 +14.75%

Creative Medical Technology Holdings Inc 주식 (CELZ) 연도별 가격 이력

이 심층 분석에서는 Creative Medical Technology Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CELZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Creative Medical Technology Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Creative Medical Technology Holdings Inc 주식 (CELZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $2.32 $1.95 $0.3684 279,857.0 +3.23%
2025-03 $6.75 $1.92 $4.83 2,883,343.0 -56.34%
2025-02 $6.90 $3.10 $3.80 2,415,775.0 +58.79%
2025-01 $3.50 $2.12 $1.38 1,117,587.0 +35.50%

Creative Medical Technology Holdings Inc 주식 (CELZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.66 $1.96 $0.703 536,775.0 -12.20%
2024-11 $4.19 $2.41 $1.78 933,467.0 -35.63%
2024-10 $5.58 $2.78 $2.80 1,204,834.0 +33.55%
2024-09 $3.87 $2.65 $1.22 223,822.0 -10.92%
2024-08 $4.33 $2.91 $1.42 173,741.0 +0.29%
2024-07 $3.93 $3.25 $0.6799 93,756.0 -9.87%
2024-06 $4.45 $2.90 $1.55 183,347.0 -11.49%
2024-05 $4.90 $4.25 $0.6442 85,462.0 -2.03%
2024-04 $5.85 $4.30 $1.55 322,222.0 -14.78%
2024-03 $10.28 $4.00 $6.28 12,630,871.0 +25.24%
2024-02 $4.48 $3.93 $0.5499 96,835.0 -1.65%
2024-01 $4.75 $4.20 $0.55 109,094.0 -8.24%

Creative Medical Technology Holdings Inc 주식 (CELZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.60 $4.34 $2.26 384,922.0 +3.60%
2023-11 $4.75 $4.18 $0.5676 111,780.0 +1.37%
2023-10 $5.16 $4.23 $0.93 163,171.0 -10.77%
2023-09 $7.01 $4.50 $2.51 1,450,878.0 +3.80%
2023-08 $6.06 $4.20 $1.86 761,038.0 -13.98%
2023-07 $6.75 $4.29 $2.46 1,239,780.0 +18.88%
2023-06 $6.72 $0.4074 $6.31 4,783,282.0 +713.02%
2023-05 $0.72 $0.54 $0.18 9,773,471.0 -12.08%
2023-04 $1.33 $0.44 $0.89 100,242,482.0 +29.68%
2023-03 $0.65 $0.451 $0.199 4,664,799.0 -12.28%
2023-02 $1.42 $0.4927 $0.9273 152,616,472.0 +6.54%
2023-01 $0.58 $0.3601 $0.2199 1,977,519.0 +40.38%
$67.48
price down icon 1.23%
$73.33
price down icon 0.15%
$31.79
price up icon 1.63%
$18.91
price down icon 7.58%
$92.01
price down icon 1.40%
biotechnology ONC
$264.32
price down icon 3.81%
자본화:     |  볼륨(24시간):