Stockscreener 앱 받기
2.34
3.98%
0.08
Creative Medical Technology Holdings Inc 주식 (CELZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $2.39 | $2.25 | $0.1434 | 26,986.0 | +3.17% |
| 2025-12-04 | $2.40 | $2.08 | $0.325 | 228,991.0 | +2.22% |
| 2025-12-03 | $2.25 | $2.20 | $0.05 | 54,799.0 | -0.18% |
| 2025-12-02 | $2.51 | $2.17 | $0.34 | 267,475.0 | -11.75% |
| 2025-12-01 | $2.73 | $2.47 | $0.26 | 93,161.0 | -6.69% |
| 2025-11-28 | $2.73 | $2.65 | $0.075 | 11,783.0 | +0.75% |
| 2025-11-26 | $2.79 | $2.58 | $0.21 | 83,669.0 | -2.55% |
| 2025-11-25 | $2.83 | $2.69 | $0.1399 | 77,229.0 | +0.74% |
| 2025-11-24 | $2.86 | $2.69 | $0.17 | 61,354.0 | -0.37% |
| 2025-11-21 | $2.86 | $2.65 | $0.21 | 88,758.0 | +0.00% |
| 2025-11-20 | $3.09 | $2.69 | $0.40 | 194,488.0 | -6.19% |
| 2025-11-19 | $3.15 | $2.88 | $0.27 | 142,726.0 | -4.59% |
| 2025-11-18 | $3.15 | $2.92 | $0.2296 | 88,770.0 | +0.00% |
| 2025-11-17 | $3.22 | $2.96 | $0.257 | 95,108.0 | -3.17% |
| 2025-11-14 | $3.15 | $2.77 | $0.38 | 182,443.0 | +11.70% |
| 2025-11-13 | $3.22 | $2.81 | $0.415 | 140,253.0 | -5.69% |
| 2025-11-12 | $3.30 | $2.94 | $0.36 | 126,785.0 | -6.62% |
| 2025-11-11 | $3.31 | $3.11 | $0.1975 | 43,110.0 | -2.38% |
| 2025-11-10 | $3.34 | $2.99 | $0.3498 | 205,223.0 | +8.61% |
| 2025-11-07 | $3.28 | $2.90 | $0.38 | 169,403.0 | +1.68% |
| 2025-11-06 | $3.05 | $2.80 | $0.25 | 131,476.0 | +6.07% |
| 2025-11-05 | $2.99 | $2.72 | $0.27 | 107,983.0 | -1.75% |
Creative Medical Technology Holdings Inc 주식 (CELZ) 연도별 가격 이력
이 심층 분석에서는 Creative Medical Technology Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CELZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Creative Medical Technology Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Creative Medical Technology Holdings Inc 주식 (CELZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.73 | $2.08 | $0.65 | 671,412.0 | -13.32% |
| 2025-11 | $3.34 | $2.58 | $0.7599 | 2,124,893.0 | -15.14% |
| 2025-10 | $6.25 | $3.05 | $3.20 | 2,791,367.0 | -4.80% |
| 2025-09 | $3.74 | $3.09 | $0.6501 | 584,279.0 | +4.72% |
| 2025-08 | $4.00 | $2.64 | $1.36 | 3,294,864.0 | +14.39% |
| 2025-07 | $4.28 | $2.34 | $1.94 | 4,578,687.0 | +4.91% |
| 2025-06 | $2.89 | $2.03 | $0.8585 | 1,602,809.0 | +21.56% |
| 2025-05 | $2.24 | $1.92 | $0.3249 | 629,637.0 | +5.31% |
| 2025-04 | $2.43 | $1.69 | $0.74 | 1,839,146.0 | -4.61% |
| 2025-03 | $6.75 | $1.92 | $4.83 | 2,883,343.0 | -56.34% |
| 2025-02 | $6.90 | $3.10 | $3.80 | 2,415,775.0 | +58.79% |
| 2025-01 | $3.50 | $2.12 | $1.38 | 1,117,587.0 | +35.50% |
Creative Medical Technology Holdings Inc 주식 (CELZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.66 | $1.96 | $0.703 | 536,775.0 | -12.20% |
| 2024-11 | $4.19 | $2.41 | $1.78 | 933,467.0 | -35.63% |
| 2024-10 | $5.58 | $2.78 | $2.80 | 1,204,834.0 | +33.55% |
| 2024-09 | $3.87 | $2.65 | $1.22 | 223,822.0 | -10.92% |
| 2024-08 | $4.33 | $2.91 | $1.42 | 173,741.0 | +0.29% |
| 2024-07 | $3.93 | $3.25 | $0.6799 | 93,756.0 | -9.87% |
| 2024-06 | $4.45 | $2.90 | $1.55 | 183,347.0 | -11.49% |
| 2024-05 | $4.90 | $4.25 | $0.6442 | 85,462.0 | -2.03% |
| 2024-04 | $5.85 | $4.30 | $1.55 | 322,222.0 | -14.78% |
| 2024-03 | $10.28 | $4.00 | $6.28 | 12,630,871.0 | +25.24% |
| 2024-02 | $4.48 | $3.93 | $0.5499 | 96,835.0 | -1.65% |
| 2024-01 | $4.75 | $4.20 | $0.55 | 109,094.0 | -8.24% |
Creative Medical Technology Holdings Inc 주식 (CELZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.60 | $4.34 | $2.26 | 384,922.0 | +3.60% |
| 2023-11 | $4.75 | $4.18 | $0.5676 | 111,780.0 | +1.37% |
| 2023-10 | $5.16 | $4.23 | $0.93 | 163,171.0 | -10.77% |
| 2023-09 | $7.01 | $4.50 | $2.51 | 1,450,878.0 | +3.80% |
| 2023-08 | $6.06 | $4.20 | $1.86 | 761,038.0 | -13.98% |
| 2023-07 | $6.75 | $4.29 | $2.46 | 1,239,780.0 | +18.88% |
| 2023-06 | $6.72 | $0.4074 | $6.31 | 4,783,282.0 | +713.02% |
| 2023-05 | $0.72 | $0.54 | $0.18 | 9,773,471.0 | -12.08% |
| 2023-04 | $1.33 | $0.44 | $0.89 | 100,242,482.0 | +29.68% |
| 2023-03 | $0.65 | $0.451 | $0.199 | 4,664,799.0 | -12.28% |
| 2023-02 | $1.42 | $0.4927 | $0.9273 | 152,616,472.0 | +6.54% |
| 2023-01 | $0.58 | $0.3601 | $0.2199 | 1,977,519.0 | +40.38% |
0.09%
0.44%
자본화:
|
볼륨(24시간):