loading

Creative Medical Technology Holdings Inc 주식 (CELZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $1.96 $1.85 $0.1148 12,722.0 -0.24%
2025-04-24 $2.06 $1.90 $0.16 72,798.0 -2.03%
2025-04-23 $2.10 $1.96 $0.135 42,431.0 -2.48%
2025-04-22 $2.10 $1.90 $0.20 61,473.0 +4.12%
2025-04-21 $2.00 $1.90 $0.1011 41,555.0 -1.52%
2025-04-17 $2.03 $1.91 $0.1199 78,513.0 -0.51%
2025-04-16 $2.08 $1.90 $0.18 40,412.0 -3.41%
2025-04-15 $2.12 $1.99 $0.131 50,811.0 -4.21%
2025-04-14 $2.43 $1.98 $0.45 130,099.0 -2.73%
2025-04-11 $2.22 $1.69 $0.5299 420,780.0 +22.22%
2025-04-10 $2.25 $1.80 $0.4499 299,770.0 -12.20%
2025-04-09 $2.24 $1.90 $0.3403 94,484.0 +4.59%
2025-04-08 $2.17 $1.96 $0.2085 42,010.0 -10.09%
2025-04-07 $2.36 $2.10 $0.26 62,870.0 -5.63%
2025-04-04 $2.34 $2.10 $0.24 53,511.0 +3.12%
2025-04-03 $2.32 $2.00 $0.32 72,821.0 +4.67%
2025-04-02 $2.24 $2.00 $0.24 55,802.0 +7.00%
2025-04-01 $2.17 $1.95 $0.2184 78,413.0 -7.83%
2025-03-31 $2.24 $2.05 $0.1897 27,055.0 -4.41%
2025-03-28 $2.50 $2.23 $0.27 47,641.0 +2.71%
2025-03-27 $2.36 $2.09 $0.2686 119,458.0 +0.00%
2025-03-26 $2.37 $1.92 $0.4511 278,907.0 +0.45%

Creative Medical Technology Holdings Inc 주식 (CELZ) 연도별 가격 이력

이 심층 분석에서는 Creative Medical Technology Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CELZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Creative Medical Technology Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Creative Medical Technology Holdings Inc 주식 (CELZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $2.43 $1.69 $0.74 1,711,275.0 -11.28%
2025-03 $6.75 $1.92 $4.83 2,883,343.0 -56.34%
2025-02 $6.90 $3.10 $3.80 2,415,775.0 +58.79%
2025-01 $3.50 $2.12 $1.38 1,117,587.0 +35.50%

Creative Medical Technology Holdings Inc 주식 (CELZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.66 $1.96 $0.703 536,775.0 -12.20%
2024-11 $4.19 $2.41 $1.78 933,467.0 -35.63%
2024-10 $5.58 $2.78 $2.80 1,204,834.0 +33.55%
2024-09 $3.87 $2.65 $1.22 223,822.0 -10.92%
2024-08 $4.33 $2.91 $1.42 173,741.0 +0.29%
2024-07 $3.93 $3.25 $0.6799 93,756.0 -9.87%
2024-06 $4.45 $2.90 $1.55 183,347.0 -11.49%
2024-05 $4.90 $4.25 $0.6442 85,462.0 -2.03%
2024-04 $5.85 $4.30 $1.55 322,222.0 -14.78%
2024-03 $10.28 $4.00 $6.28 12,630,871.0 +25.24%
2024-02 $4.48 $3.93 $0.5499 96,835.0 -1.65%
2024-01 $4.75 $4.20 $0.55 109,094.0 -8.24%

Creative Medical Technology Holdings Inc 주식 (CELZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.60 $4.34 $2.26 384,922.0 +3.60%
2023-11 $4.75 $4.18 $0.5676 111,780.0 +1.37%
2023-10 $5.16 $4.23 $0.93 163,171.0 -10.77%
2023-09 $7.01 $4.50 $2.51 1,450,878.0 +3.80%
2023-08 $6.06 $4.20 $1.86 761,038.0 -13.98%
2023-07 $6.75 $4.29 $2.46 1,239,780.0 +18.88%
2023-06 $6.72 $0.4074 $6.31 4,783,282.0 +713.02%
2023-05 $0.72 $0.54 $0.18 9,773,471.0 -12.08%
2023-04 $1.33 $0.44 $0.89 100,242,482.0 +29.68%
2023-03 $0.65 $0.451 $0.199 4,664,799.0 -12.28%
2023-02 $1.42 $0.4927 $0.9273 152,616,472.0 +6.54%
2023-01 $0.58 $0.3601 $0.2199 1,977,519.0 +40.38%
$20.39
price down icon 0.63%
$68.60
price down icon 0.25%
$32.01
price down icon 0.09%
$34.64
price down icon 7.28%
$114.80
price down icon 4.57%
biotechnology ONC
$248.25
price down icon 2.59%
자본화:     |  볼륨(24시간):