Stockscreener 앱 받기
0.7933
2.09%
-0.0169
시장 영업 전:
.78
-0.0133
-1.68%
Creative Medical Technology Holdings Inc 주식 (CELZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $0.8102 | $0.77 | $0.0402 | 99,037.0 | -2.09% |
| 2026-07-24 | $0.8405 | $0.7975 | $0.043 | 96,623.0 | -0.04% |
| 2026-07-23 | $0.8628 | $0.7811 | $0.0817 | 162,756.0 | -3.65% |
| 2026-07-22 | $0.8787 | $0.8199 | $0.0588 | 151,941.0 | +1.24% |
| 2026-07-21 | $0.8996 | $0.82 | $0.0796 | 158,351.0 | -3.72% |
| 2026-07-20 | $0.93 | $0.85 | $0.08 | 221,750.0 | -1.82% |
| 2026-07-17 | $0.91 | $0.845 | $0.065 | 148,707.0 | +2.21% |
| 2026-07-16 | $0.8995 | $0.8123 | $0.0872 | 147,364.0 | +4.62% |
| 2026-07-15 | $0.858 | $0.802 | $0.056 | 235,414.0 | -2.40% |
| 2026-07-14 | $0.8971 | $0.842 | $0.0551 | 365,094.0 | -1.42% |
| 2026-07-13 | $0.9024 | $0.84 | $0.0624 | 302,438.0 | -6.34% |
| 2026-07-10 | $0.9217 | $0.852 | $0.0697 | 344,453.0 | -3.10% |
| 2026-07-09 | $1.01 | $0.921 | $0.0879 | 407,018.0 | -5.87% |
| 2026-07-08 | $1.08 | $0.9573 | $0.1178 | 431,205.0 | -8.26% |
| 2026-07-07 | $1.14 | $1.03 | $0.105 | 599,298.0 | -5.22% |
| 2026-07-06 | $1.23 | $1.10 | $0.13 | 921,138.0 | -4.96% |
| 2026-07-02 | $1.38 | $1.19 | $0.19 | 2,331,287.0 | -4.72% |
| 2026-07-01 | $1.37 | $1.17 | $0.20 | 4,709,553.0 | -12.41% |
| 2026-06-30 | $4.72 | $1.37 | $3.35 | 187,102,087.0 | +78.97% |
Creative Medical Technology Holdings Inc 주식 (CELZ) 연도별 가격 이력
이 심층 분석에서는 Creative Medical Technology Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CELZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Creative Medical Technology Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Creative Medical Technology Holdings Inc 주식 (CELZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $1.38 | $0.77 | $0.61 | 11,932,464.0 | -45.29% |
| 2026-06 | $4.72 | $0.7901 | $3.93 | 190,282,931.0 | -35.56% |
| 2026-05 | $2.40 | $2.10 | $0.295 | 927,456.0 | +0.00% |
| 2026-04 | $2.48 | $1.89 | $0.59 | 1,897,026.0 | +9.22% |
| 2026-03 | $2.10 | $1.75 | $0.35 | 490,140.0 | +13.81% |
| 2026-02 | $2.12 | $1.76 | $0.36 | 416,800.0 | -10.40% |
| 2026-01 | $2.50 | $1.68 | $0.8199 | 2,815,209.0 | +3.06% |
Creative Medical Technology Holdings Inc 주식 (CELZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.73 | $1.50 | $1.23 | 1,993,609.0 | -31.60% |
| 2025-11 | $3.34 | $2.58 | $0.7599 | 2,124,893.0 | -15.14% |
| 2025-10 | $6.25 | $3.05 | $3.20 | 2,791,367.0 | -4.80% |
| 2025-09 | $3.74 | $3.09 | $0.6501 | 584,279.0 | +4.72% |
| 2025-08 | $4.00 | $2.64 | $1.36 | 3,294,864.0 | +14.39% |
| 2025-07 | $4.28 | $2.34 | $1.94 | 4,578,687.0 | +4.91% |
| 2025-06 | $2.89 | $2.03 | $0.8585 | 1,602,809.0 | +21.56% |
| 2025-05 | $2.24 | $1.92 | $0.3249 | 629,637.0 | +5.31% |
| 2025-04 | $2.43 | $1.69 | $0.74 | 1,839,146.0 | -4.61% |
| 2025-03 | $6.75 | $1.92 | $4.83 | 2,883,343.0 | -56.34% |
| 2025-02 | $6.90 | $3.10 | $3.80 | 2,415,775.0 | +58.79% |
| 2025-01 | $3.50 | $2.12 | $1.38 | 1,117,587.0 | +35.50% |
Creative Medical Technology Holdings Inc 주식 (CELZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.66 | $1.96 | $0.703 | 536,775.0 | -12.20% |
| 2024-11 | $4.19 | $2.41 | $1.78 | 933,467.0 | -35.63% |
| 2024-10 | $5.58 | $2.78 | $2.80 | 1,204,834.0 | +33.55% |
| 2024-09 | $3.87 | $2.65 | $1.22 | 223,822.0 | -10.92% |
| 2024-08 | $4.33 | $2.91 | $1.42 | 173,741.0 | +0.29% |
| 2024-07 | $3.93 | $3.25 | $0.6799 | 93,756.0 | -9.87% |
| 2024-06 | $4.45 | $2.90 | $1.55 | 183,347.0 | -11.49% |
| 2024-05 | $4.90 | $4.25 | $0.6442 | 85,462.0 | -2.03% |
| 2024-04 | $5.85 | $4.30 | $1.55 | 322,222.0 | -14.78% |
| 2024-03 | $10.28 | $4.00 | $6.28 | 12,630,871.0 | +25.24% |
| 2024-02 | $4.48 | $3.93 | $0.5499 | 96,835.0 | -1.65% |
| 2024-01 | $4.75 | $4.20 | $0.55 | 109,094.0 | -8.24% |
1.97%
0.83%
자본화:
|
볼륨(24시간):