Stockscreener 앱 받기
0.741
9.39%
-0.0768
Creative Medical Technology Holdings Inc 주식 (CELZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $0.8493 | $0.734 | $0.1153 | 168,500.0 | -9.39% |
| 2026-10-15 | $0.8206 | $0.7628 | $0.0578 | 63,118.0 | +5.89% |
| 2026-10-14 | $0.80 | $0.7571 | $0.0429 | 167,465.0 | -5.81% |
| 2026-10-13 | $0.85 | $0.81 | $0.04 | 56,876.0 | -2.51% |
| 2026-10-12 | $0.8685 | $0.822 | $0.0465 | 90,209.0 | +0.30% |
| 2026-10-09 | $0.88 | $0.82 | $0.06 | 149,369.0 | -2.55% |
| 2026-10-08 | $0.893 | $0.8601 | $0.0329 | 41,281.0 | -3.22% |
| 2026-10-07 | $0.91 | $0.8801 | $0.0299 | 52,220.0 | -1.27% |
| 2026-10-06 | $0.9175 | $0.89 | $0.0275 | 70,797.0 | -2.13% |
| 2026-10-05 | $0.96 | $0.92 | $0.04 | 75,372.0 | -2.79% |
| 2026-10-02 | $0.97 | $0.915 | $0.055 | 89,494.0 | +0.50% |
| 2026-10-01 | $0.97 | $0.93 | $0.04 | 208,308.0 | +0.76% |
| 2026-09-30 | $0.98 | $0.882 | $0.098 | 99,360.0 | -3.17% |
| 2026-09-29 | $1.01 | $0.91 | $0.1008 | 234,752.0 | -4.44% |
| 2026-09-28 | $1.04 | $0.98 | $0.06 | 217,091.0 | -1.94% |
| 2026-09-25 | $1.05 | $0.942 | $0.108 | 323,684.0 | +6.19% |
| 2026-09-24 | $0.99 | $0.92 | $0.07 | 195,750.0 | -0.39% |
| 2026-09-23 | $1.00 | $0.8908 | $0.1092 | 366,928.0 | +3.60% |
| 2026-09-22 | $0.96 | $0.80 | $0.16 | 1,778,714.0 | -6.47% |
| 2026-09-21 | $1.04 | $0.9468 | $0.0932 | 17,381,018.0 | +4.05% |
| 2026-09-18 | $0.9659 | $0.8743 | $0.0916 | 167,447.0 | +10.07% |
Creative Medical Technology Holdings Inc 주식 (CELZ) 연도별 가격 이력
이 심층 분석에서는 Creative Medical Technology Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CELZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Creative Medical Technology Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Creative Medical Technology Holdings Inc 주식 (CELZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.97 | $0.734 | $0.236 | 1,233,009.0 | -20.71% |
| 2026-09 | $1.15 | $0.80 | $0.35 | 22,796,749.0 | -17.29% |
| 2026-08 | $1.94 | $0.62 | $1.32 | 382,873,688.0 | +70.18% |
| 2026-07 | $1.38 | $0.664 | $0.716 | 12,583,795.0 | -54.21% |
| 2026-06 | $4.72 | $0.7901 | $3.93 | 190,282,931.0 | -35.56% |
| 2026-05 | $2.40 | $2.10 | $0.295 | 927,456.0 | +0.00% |
| 2026-04 | $2.48 | $1.89 | $0.59 | 1,897,026.0 | +9.22% |
| 2026-03 | $2.10 | $1.75 | $0.35 | 490,140.0 | +13.81% |
| 2026-02 | $2.12 | $1.76 | $0.36 | 416,800.0 | -10.40% |
| 2026-01 | $2.50 | $1.68 | $0.8199 | 2,815,209.0 | +3.06% |
Creative Medical Technology Holdings Inc 주식 (CELZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.73 | $1.50 | $1.23 | 1,993,609.0 | -31.60% |
| 2025-11 | $3.34 | $2.58 | $0.7599 | 2,124,893.0 | -15.14% |
| 2025-10 | $6.25 | $3.05 | $3.20 | 2,791,367.0 | -4.80% |
| 2025-09 | $3.74 | $3.09 | $0.6501 | 584,279.0 | +4.72% |
| 2025-08 | $4.00 | $2.64 | $1.36 | 3,294,864.0 | +14.39% |
| 2025-07 | $4.28 | $2.34 | $1.94 | 4,578,687.0 | +4.91% |
| 2025-06 | $2.89 | $2.03 | $0.8585 | 1,602,809.0 | +21.56% |
| 2025-05 | $2.24 | $1.92 | $0.3249 | 629,637.0 | +5.31% |
| 2025-04 | $2.43 | $1.69 | $0.74 | 1,839,146.0 | -4.61% |
| 2025-03 | $6.75 | $1.92 | $4.83 | 2,883,343.0 | -56.34% |
| 2025-02 | $6.90 | $3.10 | $3.80 | 2,415,775.0 | +58.79% |
| 2025-01 | $3.50 | $2.12 | $1.38 | 1,117,587.0 | +35.50% |
Creative Medical Technology Holdings Inc 주식 (CELZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.66 | $1.96 | $0.703 | 536,775.0 | -12.20% |
| 2024-11 | $4.19 | $2.41 | $1.78 | 933,467.0 | -35.63% |
| 2024-10 | $5.58 | $2.78 | $2.80 | 1,204,834.0 | +33.55% |
| 2024-09 | $3.87 | $2.65 | $1.22 | 223,822.0 | -10.92% |
| 2024-08 | $4.33 | $2.91 | $1.42 | 173,741.0 | +0.29% |
| 2024-07 | $3.93 | $3.25 | $0.6799 | 93,756.0 | -9.87% |
| 2024-06 | $4.45 | $2.90 | $1.55 | 183,347.0 | -11.49% |
| 2024-05 | $4.90 | $4.25 | $0.6442 | 85,462.0 | -2.03% |
| 2024-04 | $5.85 | $4.30 | $1.55 | 322,222.0 | -14.78% |
| 2024-03 | $10.28 | $4.00 | $6.28 | 12,630,871.0 | +25.24% |
| 2024-02 | $4.48 | $3.93 | $0.5499 | 96,835.0 | -1.65% |
| 2024-01 | $4.75 | $4.20 | $0.55 | 109,094.0 | -8.24% |
4.22%
자본화:
|
볼륨(24시간):