Stockscreener 앱 받기
5.40
9.85%
-0.59
시간 외 거래:
5.32
-0.08
-1.48%
Creative Medical Technology Holdings Inc 주식 (CELZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $5.97 | $5.26 | $0.71 | 99,855.0 | -9.85% |
| 2025-02-20 | $6.90 | $5.55 | $1.35 | 335,108.0 | -2.60% |
| 2025-02-19 | $6.39 | $4.75 | $1.64 | 283,974.0 | +26.80% |
| 2025-02-18 | $4.95 | $4.50 | $0.45 | 110,704.0 | +2.32% |
| 2025-02-14 | $5.20 | $4.60 | $0.60 | 171,540.0 | +3.27% |
| 2025-02-13 | $5.74 | $4.15 | $1.59 | 430,885.0 | +11.14% |
| 2025-02-12 | $4.14 | $3.82 | $0.32 | 45,405.0 | +5.63% |
| 2025-02-11 | $4.05 | $3.55 | $0.50 | 73,724.0 | -1.76% |
| 2025-02-10 | $4.65 | $3.86 | $0.79 | 125,282.0 | -5.91% |
| 2025-02-07 | $4.40 | $3.55 | $0.85 | 136,307.0 | +19.15% |
| 2025-02-06 | $3.70 | $3.42 | $0.2795 | 35,100.0 | -1.11% |
| 2025-02-05 | $4.16 | $3.42 | $0.74 | 117,550.0 | -4.52% |
| 2025-02-04 | $3.87 | $3.11 | $0.7637 | 101,038.0 | +18.61% |
| 2025-02-03 | $3.20 | $3.10 | $0.096 | 46,372.0 | +1.28% |
| 2025-01-31 | $3.49 | $3.00 | $0.49 | 74,769.0 | -7.40% |
| 2025-01-30 | $3.50 | $3.06 | $0.44 | 248,212.0 | +5.30% |
| 2025-01-29 | $3.43 | $3.03 | $0.3994 | 125,871.0 | +1.90% |
| 2025-01-28 | $3.16 | $2.60 | $0.5599 | 148,289.0 | +21.62% |
| 2025-01-27 | $2.61 | $2.50 | $0.11 | 28,860.0 | +6.58% |
| 2025-01-24 | $2.70 | $2.36 | $0.3399 | 42,004.0 | +1.25% |
Creative Medical Technology Holdings Inc 주식 (CELZ) 연도별 가격 이력
이 심층 분석에서는 Creative Medical Technology Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CELZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Creative Medical Technology Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Creative Medical Technology Holdings Inc 주식 (CELZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $6.90 | $3.10 | $3.80 | 2,212,699.0 | +72.52% |
| 2025-01 | $3.50 | $2.12 | $1.38 | 1,117,587.0 | +35.50% |
Creative Medical Technology Holdings Inc 주식 (CELZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.66 | $1.96 | $0.703 | 536,775.0 | -12.20% |
| 2024-11 | $4.19 | $2.41 | $1.78 | 933,467.0 | -35.63% |
| 2024-10 | $5.58 | $2.78 | $2.80 | 1,204,834.0 | +33.55% |
| 2024-09 | $3.87 | $2.65 | $1.22 | 223,822.0 | -10.92% |
| 2024-08 | $4.33 | $2.91 | $1.42 | 173,741.0 | +0.29% |
| 2024-07 | $3.93 | $3.25 | $0.6799 | 93,756.0 | -9.87% |
| 2024-06 | $4.45 | $2.90 | $1.55 | 183,347.0 | -11.49% |
| 2024-05 | $4.90 | $4.25 | $0.6442 | 85,462.0 | -2.03% |
| 2024-04 | $5.85 | $4.30 | $1.55 | 322,222.0 | -14.78% |
| 2024-03 | $10.28 | $4.00 | $6.28 | 12,630,871.0 | +25.24% |
| 2024-02 | $4.48 | $3.93 | $0.5499 | 96,835.0 | -1.65% |
| 2024-01 | $4.75 | $4.20 | $0.55 | 109,094.0 | -8.24% |
Creative Medical Technology Holdings Inc 주식 (CELZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.60 | $4.34 | $2.26 | 384,922.0 | +3.60% |
| 2023-11 | $4.75 | $4.18 | $0.5676 | 111,780.0 | +1.37% |
| 2023-10 | $5.16 | $4.23 | $0.93 | 163,171.0 | -10.77% |
| 2023-09 | $7.01 | $4.50 | $2.51 | 1,450,878.0 | +3.80% |
| 2023-08 | $6.06 | $4.20 | $1.86 | 761,038.0 | -13.98% |
| 2023-07 | $6.75 | $4.29 | $2.46 | 1,239,780.0 | +18.88% |
| 2023-06 | $6.72 | $0.4074 | $6.31 | 4,783,282.0 | +713.02% |
| 2023-05 | $0.72 | $0.54 | $0.18 | 9,773,471.0 | -12.08% |
| 2023-04 | $1.33 | $0.44 | $0.89 | 100,242,482.0 | +29.68% |
| 2023-03 | $0.65 | $0.451 | $0.199 | 4,664,799.0 | -12.28% |
| 2023-02 | $1.42 | $0.4927 | $0.9273 | 152,616,472.0 | +6.54% |
| 2023-01 | $0.58 | $0.3601 | $0.2199 | 1,977,519.0 | +40.38% |
0.27%
3.05%
자본화:
|
볼륨(24시간):