Stockscreener 앱 받기
3.92
5.77%
-0.24
Creative Medical Technology Holdings Inc 주식 (CELZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06-17 | $4.16 | $3.92 | $0.24 | 15,119.0 | -5.77% |
| 2024-06-14 | $4.18 | $4.16 | $0.02 | 15,367.0 | +0.00% |
| 2024-06-13 | $4.23 | $4.16 | $0.07 | 12,286.0 | -0.48% |
| 2024-06-12 | $4.30 | $4.18 | $0.12 | 8,113.0 | -1.65% |
| 2024-06-11 | $4.26 | $4.25 | $0.0125 | 1,993.0 | +0.00% |
| 2024-06-10 | $4.38 | $4.25 | $0.1307 | 4,578.0 | -3.08% |
| 2024-06-07 | $4.42 | $4.36 | $0.055 | 2,573.0 | -0.24% |
| 2024-06-06 | $4.45 | $4.36 | $0.0898 | 3,883.0 | +1.75% |
| 2024-06-05 | $4.44 | $4.32 | $0.1215 | 1,327.0 | -0.69% |
| 2024-06-04 | $4.38 | $4.35 | $0.025 | 3,520.0 | -0.23% |
| 2024-06-03 | $4.36 | $4.35 | $0.01 | 1,872.0 | +0.23% |
| 2024-05-31 | $4.47 | $4.33 | $0.1363 | 2,843.0 | -2.63% |
| 2024-05-30 | $4.47 | $4.31 | $0.1577 | 2,556.0 | +2.71% |
| 2024-05-29 | $4.40 | $4.30 | $0.0999 | 3,690.0 | -1.14% |
| 2024-05-28 | $4.40 | $4.30 | $0.10 | 2,722.0 | +2.09% |
| 2024-05-24 | $4.31 | $4.31 | $0.0001 | 2,773.0 | -2.04% |
| 2024-05-23 | $4.49 | $4.30 | $0.19 | 4,527.0 | -0.11% |
| 2024-05-22 | $4.41 | $4.41 | $0.00 | 537.0 | +0.11% |
| 2024-05-21 | $4.44 | $4.30 | $0.14 | 6,359.0 | +2.32% |
Creative Medical Technology Holdings Inc 주식 (CELZ) 연도별 가격 이력
이 심층 분석에서는 Creative Medical Technology Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CELZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Creative Medical Technology Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Creative Medical Technology Holdings Inc 주식 (CELZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-06 | $4.45 | $3.92 | $0.53 | 85,750.0 | -9.89% |
| 2024-05 | $4.90 | $4.25 | $0.6442 | 85,462.0 | -2.03% |
| 2024-04 | $5.85 | $4.30 | $1.55 | 322,222.0 | -14.78% |
| 2024-03 | $10.28 | $4.00 | $6.28 | 12,630,871.0 | +25.24% |
| 2024-02 | $4.48 | $3.93 | $0.5499 | 96,835.0 | -1.65% |
| 2024-01 | $4.75 | $4.20 | $0.55 | 109,094.0 | -8.24% |
Creative Medical Technology Holdings Inc 주식 (CELZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.60 | $4.34 | $2.26 | 384,922.0 | +3.60% |
| 2023-11 | $4.75 | $4.18 | $0.5676 | 111,780.0 | +1.37% |
| 2023-10 | $5.16 | $4.23 | $0.93 | 163,171.0 | -10.77% |
| 2023-09 | $7.01 | $4.50 | $2.51 | 1,450,878.0 | +3.80% |
| 2023-08 | $6.06 | $4.20 | $1.86 | 761,038.0 | -13.98% |
| 2023-07 | $6.75 | $4.29 | $2.46 | 1,239,780.0 | +18.88% |
| 2023-06 | $6.72 | $0.4074 | $6.31 | 4,783,282.0 | +713.02% |
| 2023-05 | $0.72 | $0.54 | $0.18 | 9,773,471.0 | -12.08% |
| 2023-04 | $1.33 | $0.44 | $0.89 | 100,242,482.0 | +29.68% |
| 2023-03 | $0.65 | $0.451 | $0.199 | 4,664,799.0 | -12.28% |
| 2023-02 | $1.42 | $0.4927 | $0.9273 | 152,616,472.0 | +6.54% |
| 2023-01 | $0.58 | $0.3601 | $0.2199 | 1,977,519.0 | +40.38% |
Creative Medical Technology Holdings Inc 주식 (CELZ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.52 | $0.3456 | $0.1744 | 6,678,669.0 | -7.03% |
| 2022-11 | $0.68 | $0.37 | $0.31 | 20,392,943.0 | -4.67% |
| 2022-10 | $0.5647 | $0.33 | $0.2347 | 3,520,052.0 | -2.27% |
| 2022-09 | $0.75 | $0.4304 | $0.3196 | 5,113,868.0 | -36.96% |
| 2022-08 | $0.80 | $0.6621 | $0.1379 | 6,470,207.0 | -5.68% |
| 2022-07 | $0.83 | $0.58 | $0.25 | 22,250,788.0 | -1.33% |
| 2022-06 | $1.05 | $0.591 | $0.459 | 21,224,775.0 | -18.57% |
| 2022-05 | $2.02 | $0.90 | $1.12 | 8,821,625.0 | -51.01% |
| 2022-04 | $4.15 | $1.85 | $2.30 | 20,585,611.0 | -51.79% |
| 2022-03 | $5.14 | $1.32 | $3.82 | 227,389,133.0 | +114.29% |
| 2022-02 | $2.33 | $1.32 | $1.01 | 38,588,097.0 | -11.22% |
| 2022-01 | $3.88 | $2.01 | $1.87 | 98,593,223.0 | -7.24% |
1.81%
1.57%
자본화:
|
볼륨(24시간):