loading

Creative Medical Technology Holdings Inc 주식 (CELZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-06-13 $4.23 $4.16 $0.07 12,286.0 -0.48%
2024-06-12 $4.30 $4.18 $0.12 8,113.0 -1.65%
2024-06-11 $4.26 $4.25 $0.0125 1,993.0 +0.00%
2024-06-10 $4.38 $4.25 $0.1307 4,578.0 -3.08%
2024-06-07 $4.42 $4.36 $0.055 2,573.0 -0.24%
2024-06-06 $4.45 $4.36 $0.0898 3,883.0 +1.75%
2024-06-05 $4.44 $4.32 $0.1215 1,327.0 -0.69%
2024-06-04 $4.38 $4.35 $0.025 3,520.0 -0.23%
2024-06-03 $4.36 $4.35 $0.01 1,872.0 +0.23%
2024-05-31 $4.47 $4.33 $0.1363 2,843.0 -2.63%
2024-05-30 $4.47 $4.31 $0.1577 2,556.0 +2.71%
2024-05-29 $4.40 $4.30 $0.0999 3,690.0 -1.14%
2024-05-28 $4.40 $4.30 $0.10 2,722.0 +2.09%
2024-05-24 $4.31 $4.31 $0.0001 2,773.0 -2.04%
2024-05-23 $4.49 $4.30 $0.19 4,527.0 -0.11%
2024-05-22 $4.41 $4.41 $0.00 537.0 +0.11%
2024-05-21 $4.44 $4.30 $0.14 6,359.0 +2.32%
2024-05-20 $4.40 $4.30 $0.10 5,103.0 -3.37%
2024-05-17 $4.45 $4.33 $0.1199 2,137.0 +2.53%
2024-05-16 $4.45 $4.34 $0.1141 3,889.0 -1.36%
2024-05-15 $4.47 $4.40 $0.0741 1,692.0 -0.90%

Creative Medical Technology Holdings Inc 주식 (CELZ) 연도별 가격 이력

이 심층 분석에서는 Creative Medical Technology Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CELZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Creative Medical Technology Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Creative Medical Technology Holdings Inc 주식 (CELZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-06 $4.45 $4.16 $0.29 52,431.0 -4.37%
2024-05 $4.90 $4.25 $0.6442 85,462.0 -2.03%
2024-04 $5.85 $4.30 $1.55 322,222.0 -14.78%
2024-03 $10.28 $4.00 $6.28 12,630,871.0 +25.24%
2024-02 $4.48 $3.93 $0.5499 96,835.0 -1.65%
2024-01 $4.75 $4.20 $0.55 109,094.0 -8.24%

Creative Medical Technology Holdings Inc 주식 (CELZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.60 $4.34 $2.26 384,922.0 +3.60%
2023-11 $4.75 $4.18 $0.5676 111,780.0 +1.37%
2023-10 $5.16 $4.23 $0.93 163,171.0 -10.77%
2023-09 $7.01 $4.50 $2.51 1,450,878.0 +3.80%
2023-08 $6.06 $4.20 $1.86 761,038.0 -13.98%
2023-07 $6.75 $4.29 $2.46 1,239,780.0 +18.88%
2023-06 $6.72 $0.4074 $6.31 4,783,282.0 +713.02%
2023-05 $0.72 $0.54 $0.18 9,773,471.0 -12.08%
2023-04 $1.33 $0.44 $0.89 100,242,482.0 +29.68%
2023-03 $0.65 $0.451 $0.199 4,664,799.0 -12.28%
2023-02 $1.42 $0.4927 $0.9273 152,616,472.0 +6.54%
2023-01 $0.58 $0.3601 $0.2199 1,977,519.0 +40.38%

Creative Medical Technology Holdings Inc 주식 (CELZ) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $0.52 $0.3456 $0.1744 6,678,669.0 -7.03%
2022-11 $0.68 $0.37 $0.31 20,392,943.0 -4.67%
2022-10 $0.5647 $0.33 $0.2347 3,520,052.0 -2.27%
2022-09 $0.75 $0.4304 $0.3196 5,113,868.0 -36.96%
2022-08 $0.80 $0.6621 $0.1379 6,470,207.0 -5.68%
2022-07 $0.83 $0.58 $0.25 22,250,788.0 -1.33%
2022-06 $1.05 $0.591 $0.459 21,224,775.0 -18.57%
2022-05 $2.02 $0.90 $1.12 8,821,625.0 -51.01%
2022-04 $4.15 $1.85 $2.30 20,585,611.0 -51.79%
2022-03 $5.14 $1.32 $3.82 227,389,133.0 +114.29%
2022-02 $2.33 $1.32 $1.01 38,588,097.0 -11.22%
2022-01 $3.88 $2.01 $1.87 98,593,223.0 -7.24%
$84.24
price down icon 0.37%
$26.41
price down icon 1.34%
$166.38
price down icon 1.03%
$160.05
price up icon 0.64%
$388.34
price up icon 1.53%
$96.00
price down icon 1.95%
자본화:     |  볼륨(24시간):