Stockscreener 앱 받기
0.8969
3.08%
0.0268
시간 외 거래:
.90
0.0031
+0.35%
Celularity Inc 주식 (CELU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $0.92 | $0.845 | $0.075 | 138,733.0 | +3.08% |
| 2026-05-22 | $0.9189 | $0.845 | $0.0739 | 120,889.0 | -3.17% |
| 2026-05-21 | $0.919 | $0.8415 | $0.0775 | 199,761.0 | +8.89% |
| 2026-05-20 | $0.8468 | $0.80 | $0.0468 | 275,318.0 | +2.37% |
| 2026-05-19 | $0.82 | $0.78 | $0.04 | 90,217.0 | +0.96% |
| 2026-05-18 | $0.8125 | $0.7908 | $0.0217 | 45,446.0 | -1.22% |
| 2026-05-15 | $0.8114 | $0.7883 | $0.0231 | 102,968.0 | -0.38% |
| 2026-05-14 | $0.8176 | $0.77 | $0.0476 | 158,834.0 | +3.15% |
| 2026-05-13 | $0.8191 | $0.7111 | $0.108 | 295,802.0 | +1.30% |
| 2026-05-12 | $0.818 | $0.75 | $0.068 | 65,378.0 | +0.84% |
| 2026-05-11 | $0.8943 | $0.7101 | $0.1842 | 305,456.0 | -12.49% |
| 2026-05-08 | $0.90 | $0.8714 | $0.0286 | 126,084.0 | -3.04% |
| 2026-05-07 | $0.937 | $0.9001 | $0.0369 | 67,510.0 | -2.42% |
| 2026-05-06 | $0.9799 | $0.92 | $0.0599 | 28,703.0 | -2.40% |
| 2026-05-05 | $0.9856 | $0.90 | $0.0856 | 75,455.0 | -3.17% |
| 2026-05-04 | $1.05 | $0.88 | $0.17 | 303,249.0 | +2.83% |
| 2026-05-01 | $1.15 | $0.9455 | $0.2035 | 924,010.0 | +2.43% |
| 2026-04-30 | $0.99 | $0.9305 | $0.0595 | 57,897.0 | -2.68% |
| 2026-04-29 | $1.05 | $0.9519 | $0.0981 | 45,868.0 | -7.69% |
| 2026-04-28 | $1.04 | $1.00 | $0.04 | 33,508.0 | +5.05% |
Celularity Inc 주식 (CELU) 연도별 가격 이력
이 심층 분석에서는 Celularity Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CELU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Celularity Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Celularity Inc 주식 (CELU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $1.15 | $0.7101 | $0.4389 | 3,462,546.0 | -4.00% |
| 2026-04 | $1.45 | $0.9305 | $0.5195 | 679,591.0 | -29.75% |
| 2026-03 | $1.43 | $1.07 | $0.3599 | 8,273,666.0 | +8.13% |
| 2026-02 | $1.51 | $1.17 | $0.34 | 669,162.0 | +0.82% |
| 2026-01 | $1.37 | $1.10 | $0.272 | 693,326.0 | +9.91% |
Celularity Inc 주식 (CELU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.18 | $1.10 | $1.08 | 1,680,337.0 | -43.75% |
| 2025-11 | $2.29 | $1.50 | $0.79 | 1,298,242.0 | +2.56% |
| 2025-10 | $2.35 | $1.85 | $0.50 | 3,529,417.0 | -5.80% |
| 2025-09 | $3.15 | $1.97 | $1.18 | 4,321,961.0 | -47.46% |
| 2025-08 | $4.31 | $2.97 | $1.34 | 1,374,236.0 | +20.12% |
| 2025-07 | $4.35 | $1.82 | $2.53 | 11,668,066.0 | +67.35% |
| 2025-06 | $2.40 | $1.72 | $0.6815 | 1,556,143.0 | -7.11% |
| 2025-05 | $2.54 | $1.51 | $1.03 | 1,828,163.0 | +41.61% |
| 2025-04 | $1.82 | $1.30 | $0.5171 | 1,041,832.0 | -13.87% |
| 2025-03 | $2.40 | $1.06 | $1.34 | 3,207,315.0 | +49.14% |
| 2025-02 | $2.89 | $1.15 | $1.74 | 4,421,254.0 | -43.41% |
| 2025-01 | $2.72 | $1.97 | $0.75 | 1,518,313.0 | -1.44% |
Celularity Inc 주식 (CELU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.64 | $1.77 | $0.8699 | 3,062,077.0 | +0.49% |
| 2024-11 | $5.22 | $1.36 | $3.86 | 65,185,903.0 | +47.83% |
| 2024-10 | $2.96 | $1.30 | $1.66 | 919,352.0 | -53.54% |
| 2024-09 | $3.10 | $2.56 | $0.5399 | 298,137.0 | -3.57% |
| 2024-08 | $3.37 | $2.55 | $0.8162 | 255,571.0 | -2.22% |
| 2024-07 | $3.35 | $2.65 | $0.70 | 362,375.0 | +0.64% |
| 2024-06 | $3.65 | $2.64 | $1.01 | 401,648.0 | +0.64% |
| 2024-05 | $3.82 | $2.84 | $0.9786 | 675,644.0 | +2.64% |
| 2024-04 | $5.69 | $2.89 | $2.80 | 1,066,555.0 | -42.07% |
| 2024-03 | $7.97 | $3.50 | $4.47 | 2,263,538.0 | +46.09% |
| 2024-02 | $5.66 | $3.53 | $2.12 | 2,434,078.5 | -5.79% |
| 2024-01 | $4.45 | $1.87 | $2.58 | 11,876,744.1 | +53.60% |
0.98%
0.12%
자본화:
|
볼륨(24시간):