1.53
price down icon6.13%   -0.10
 
loading

Celularity Inc 주식 (CELU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $1.75 $1.53 $0.22 89,866.0 -6.13%
2025-04-02 $1.78 $1.61 $0.1699 49,068.0 -5.23%
2025-04-01 $1.82 $1.65 $0.1698 78,535.0 -0.58%
2025-03-31 $1.83 $1.64 $0.1853 61,414.0 -2.43%
2025-03-28 $1.97 $1.76 $0.2091 50,096.0 -5.69%
2025-03-27 $2.09 $1.84 $0.25 47,574.0 -6.47%
2025-03-26 $2.12 $1.93 $0.19 73,442.0 -6.51%
2025-03-25 $2.40 $1.79 $0.6099 321,102.0 +14.97%
2025-03-24 $1.87 $1.75 $0.12 79,777.0 +2.75%
2025-03-21 $1.84 $1.69 $0.155 89,852.0 +5.20%
2025-03-20 $1.76 $1.60 $0.1599 75,191.0 +3.59%
2025-03-19 $1.76 $1.55 $0.21 162,430.0 +8.44%
2025-03-18 $1.60 $1.50 $0.099 36,724.0 +3.36%
2025-03-17 $1.56 $1.47 $0.0944 52,041.0 -3.87%
2025-03-14 $1.64 $1.52 $0.12 32,933.0 +0.65%
2025-03-13 $1.72 $1.41 $0.3123 100,416.0 -1.91%
2025-03-12 $1.60 $1.25 $0.35 111,409.0 +17.16%
2025-03-11 $1.37 $1.28 $0.09 56,848.0 +2.29%
2025-03-10 $1.36 $1.14 $0.2195 296,814.0 +6.50%
2025-03-07 $1.39 $1.21 $0.18 166,300.0 -5.38%
2025-03-06 $1.41 $1.25 $0.1637 149,132.0 -5.11%
2025-03-05 $1.68 $1.17 $0.51 889,035.0 +26.85%

Celularity Inc 주식 (CELU) 연도별 가격 이력

이 심층 분석에서는 Celularity Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CELU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Celularity Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Celularity Inc 주식 (CELU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.82 $1.53 $0.2901 307,335.0 -11.56%
2025-03 $2.40 $1.06 $1.34 3,207,315.0 +49.14%
2025-02 $2.89 $1.15 $1.74 4,421,254.0 -43.41%
2025-01 $2.72 $1.97 $0.75 1,518,313.0 -1.44%

Celularity Inc 주식 (CELU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.64 $1.77 $0.8699 3,062,077.0 +0.49%
2024-11 $5.22 $1.36 $3.86 65,185,903.0 +47.83%
2024-10 $2.96 $1.30 $1.66 919,352.0 -53.54%
2024-09 $3.10 $2.56 $0.5399 298,137.0 -3.57%
2024-08 $3.37 $2.55 $0.8162 255,571.0 -2.22%
2024-07 $3.35 $2.65 $0.70 362,375.0 +0.64%
2024-06 $3.65 $2.64 $1.01 401,648.0 +0.64%
2024-05 $3.82 $2.84 $0.9786 675,644.0 +2.64%
2024-04 $5.69 $2.89 $2.80 1,066,555.0 -42.07%
2024-03 $7.97 $3.50 $4.47 2,263,538.0 +46.09%
2024-02 $5.66 $3.53 $2.12 2,434,078.5 -5.79%
2024-01 $4.45 $1.87 $2.58 11,876,744.1 +53.60%

Celularity Inc 주식 (CELU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.90 $1.59 $1.31 1,345,843.9 +16.15%
2023-11 $2.50 $1.90 $0.598 742,412.3 -2.74%
2023-10 $3.51 $1.90 $1.61 2,079,497.6 -1.40%
2023-09 $3.60 $2.21 $1.39 556,524.0 -31.45%
2023-08 $4.20 $2.70 $1.50 1,504,361.6 -20.20%
2023-07 $6.00 $3.43 $2.57 1,498,512.3 -23.78%
2023-06 $8.90 $4.84 $4.06 1,834,549.5 -29.94%
2023-05 $8.20 $4.00 $4.20 1,076,134.3 +28.76%
2023-04 $8.29 $5.60 $2.69 889,767.8 -4.71%
2023-03 $8.50 $5.53 $2.97 883,663.9 -9.66%
2023-02 $10.20 $5.83 $4.37 1,111,101.6 -18.34%
2023-01 $13.40 $8.40 $5.00 1,643,723.0 -34.88%
$67.48
price down icon 1.23%
$73.33
price down icon 0.15%
$31.79
price up icon 1.63%
$18.91
price down icon 7.58%
$92.01
price down icon 1.40%
biotechnology ONC
$264.32
price down icon 3.81%
자본화:     |  볼륨(24시간):