Stockscreener 앱 받기
0.696
0.03%
0.0002
시간 외 거래:
.70
0.004
+0.57%
Celularity Inc 주식 (CELU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $0.739 | $0.68 | $0.059 | 17,556.0 | +0.03% |
| 2026-08-14 | $0.7199 | $0.6902 | $0.0297 | 11,415.0 | +0.07% |
| 2026-08-13 | $0.714 | $0.69 | $0.024 | 7,069.0 | +0.77% |
| 2026-08-12 | $0.7121 | $0.6861 | $0.026 | 16,418.0 | -1.46% |
| 2026-08-11 | $0.73 | $0.6861 | $0.0439 | 30,129.0 | +1.98% |
| 2026-08-10 | $0.735 | $0.68 | $0.055 | 25,668.0 | -2.01% |
| 2026-08-07 | $0.7325 | $0.6897 | $0.0428 | 18,066.0 | +2.59% |
| 2026-08-06 | $0.74 | $0.683 | $0.057 | 25,289.0 | -6.97% |
| 2026-08-05 | $0.75 | $0.6929 | $0.0571 | 10,142.0 | +4.38% |
| 2026-08-04 | $0.7815 | $0.6601 | $0.1214 | 77,675.0 | +6.54% |
| 2026-08-03 | $0.67 | $0.64 | $0.03 | 34,469.0 | +3.92% |
| 2026-07-31 | $0.72 | $0.601 | $0.119 | 80,001.0 | -6.57% |
| 2026-07-30 | $0.7202 | $0.68 | $0.0401 | 13,080.0 | +1.48% |
| 2026-07-29 | $0.7627 | $0.66 | $0.1027 | 237,246.0 | -11.84% |
| 2026-07-28 | $0.778 | $0.7501 | $0.0279 | 18,098.0 | +1.21% |
| 2026-07-27 | $0.80 | $0.745 | $0.055 | 37,289.0 | +0.13% |
| 2026-07-24 | $0.815 | $0.75 | $0.065 | 48,112.0 | -1.32% |
| 2026-07-23 | $0.825 | $0.75 | $0.075 | 78,224.0 | -2.56% |
| 2026-07-22 | $0.8125 | $0.78 | $0.0325 | 21,463.0 | -3.70% |
| 2026-07-21 | $0.82 | $0.78 | $0.04 | 11,904.0 | +3.85% |
| 2026-07-20 | $0.80 | $0.78 | $0.02 | 7,381.0 | -0.04% |
Celularity Inc 주식 (CELU) 연도별 가격 이력
이 심층 분석에서는 Celularity Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CELU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Celularity Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Celularity Inc 주식 (CELU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $0.7815 | $0.64 | $0.1415 | 291,452.0 | +9.55% |
| 2026-07 | $0.86 | $0.60 | $0.26 | 2,065,159.0 | +6.26% |
| 2026-06 | $1.07 | $0.5601 | $0.5149 | 2,980,500.0 | -40.80% |
| 2026-05 | $1.15 | $0.7101 | $0.4389 | 3,894,695.0 | +8.10% |
| 2026-04 | $1.45 | $0.9305 | $0.5195 | 679,591.0 | -29.75% |
| 2026-03 | $1.43 | $1.07 | $0.3599 | 8,273,666.0 | +8.13% |
| 2026-02 | $1.51 | $1.17 | $0.34 | 669,162.0 | +0.82% |
| 2026-01 | $1.37 | $1.10 | $0.272 | 693,326.0 | +9.91% |
Celularity Inc 주식 (CELU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.18 | $1.10 | $1.08 | 1,680,337.0 | -43.75% |
| 2025-11 | $2.29 | $1.50 | $0.79 | 1,298,242.0 | +2.56% |
| 2025-10 | $2.35 | $1.85 | $0.50 | 3,529,417.0 | -5.80% |
| 2025-09 | $3.15 | $1.97 | $1.18 | 4,321,961.0 | -47.46% |
| 2025-08 | $4.31 | $2.97 | $1.34 | 1,374,236.0 | +20.12% |
| 2025-07 | $4.35 | $1.82 | $2.53 | 11,668,066.0 | +67.35% |
| 2025-06 | $2.40 | $1.72 | $0.6815 | 1,556,143.0 | -7.11% |
| 2025-05 | $2.54 | $1.51 | $1.03 | 1,828,163.0 | +41.61% |
| 2025-04 | $1.82 | $1.30 | $0.5171 | 1,041,832.0 | -13.87% |
| 2025-03 | $2.40 | $1.06 | $1.34 | 3,207,315.0 | +49.14% |
| 2025-02 | $2.89 | $1.15 | $1.74 | 4,421,254.0 | -43.41% |
| 2025-01 | $2.72 | $1.97 | $0.75 | 1,518,313.0 | -1.44% |
Celularity Inc 주식 (CELU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.64 | $1.77 | $0.8699 | 3,062,077.0 | +0.49% |
| 2024-11 | $5.22 | $1.36 | $3.86 | 65,185,903.0 | +47.83% |
| 2024-10 | $2.96 | $1.30 | $1.66 | 919,352.0 | -53.54% |
| 2024-09 | $3.10 | $2.56 | $0.5399 | 298,137.0 | -3.57% |
| 2024-08 | $3.37 | $2.55 | $0.8162 | 255,571.0 | -2.22% |
| 2024-07 | $3.35 | $2.65 | $0.70 | 362,375.0 | +0.64% |
| 2024-06 | $3.65 | $2.64 | $1.01 | 401,648.0 | +0.64% |
| 2024-05 | $3.82 | $2.84 | $0.9786 | 675,644.0 | +2.64% |
| 2024-04 | $5.69 | $2.89 | $2.80 | 1,066,555.0 | -42.07% |
| 2024-03 | $7.97 | $3.50 | $4.47 | 2,263,538.0 | +46.09% |
| 2024-02 | $5.66 | $3.53 | $2.12 | 2,434,078.5 | -5.79% |
| 2024-01 | $4.45 | $1.87 | $2.58 | 11,876,744.1 | +53.60% |
1.80%
1.77%
자본화:
|
볼륨(24시간):