Stockscreener 앱 받기
1.68
8.20%
-0.15
시간 외 거래:
1.66
-0.02
-1.19%
Celularity Inc 주식 (CELU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $1.83 | $1.62 | $0.2123 | 347,888.0 | -8.20% |
| 2026-09-03 | $1.89 | $1.78 | $0.1136 | 361,154.0 | -1.61% |
| 2026-09-02 | $1.96 | $1.69 | $0.27 | 648,473.0 | -1.06% |
| 2026-09-01 | $2.07 | $1.71 | $0.3599 | 1,606,421.0 | +1.62% |
| 2026-08-31 | $1.96 | $1.38 | $0.5843 | 3,341,773.0 | +17.09% |
| 2026-08-28 | $2.20 | $1.48 | $0.72 | 14,916,232.0 | -24.76% |
| 2026-08-27 | $2.55 | $0.926 | $1.62 | 217,038,305.0 | +138.53% |
| 2026-08-26 | $0.9757 | $0.78 | $0.1957 | 175,883.0 | +9.94% |
| 2026-08-25 | $1.11 | $0.751 | $0.359 | 1,097,168.0 | +3.36% |
| 2026-08-24 | $0.86 | $0.749 | $0.111 | 37,346.0 | -3.16% |
| 2026-08-21 | $0.85 | $0.7305 | $0.1195 | 26,095.0 | +4.31% |
| 2026-08-20 | $0.82 | $0.7012 | $0.1188 | 46,731.0 | -1.41% |
| 2026-08-19 | $0.8499 | $0.7501 | $0.0998 | 48,753.0 | +5.61% |
| 2026-08-18 | $0.7996 | $0.709 | $0.0906 | 72,808.0 | +5.85% |
| 2026-08-17 | $0.739 | $0.68 | $0.059 | 17,556.0 | +0.03% |
| 2026-08-14 | $0.7199 | $0.6902 | $0.0297 | 11,415.0 | +0.07% |
| 2026-08-13 | $0.714 | $0.69 | $0.024 | 7,069.0 | +0.77% |
| 2026-08-12 | $0.7121 | $0.6861 | $0.026 | 16,418.0 | -1.46% |
| 2026-08-11 | $0.73 | $0.6861 | $0.0439 | 30,129.0 | +1.98% |
Celularity Inc 주식 (CELU) 연도별 가격 이력
이 심층 분석에서는 Celularity Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CELU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Celularity Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Celularity Inc 주식 (CELU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $2.07 | $1.62 | $0.4523 | 3,311,824.0 | -9.19% |
| 2026-08 | $2.55 | $0.64 | $1.91 | 237,074,990.0 | +191.20% |
| 2026-07 | $0.86 | $0.60 | $0.26 | 2,065,159.0 | +6.26% |
| 2026-06 | $1.07 | $0.5601 | $0.5149 | 2,980,500.0 | -40.80% |
| 2026-05 | $1.15 | $0.7101 | $0.4389 | 3,894,695.0 | +8.10% |
| 2026-04 | $1.45 | $0.9305 | $0.5195 | 679,591.0 | -29.75% |
| 2026-03 | $1.43 | $1.07 | $0.3599 | 8,273,666.0 | +8.13% |
| 2026-02 | $1.51 | $1.17 | $0.34 | 669,162.0 | +0.82% |
| 2026-01 | $1.37 | $1.10 | $0.272 | 693,326.0 | +9.91% |
Celularity Inc 주식 (CELU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.18 | $1.10 | $1.08 | 1,680,337.0 | -43.75% |
| 2025-11 | $2.29 | $1.50 | $0.79 | 1,298,242.0 | +2.56% |
| 2025-10 | $2.35 | $1.85 | $0.50 | 3,529,417.0 | -5.80% |
| 2025-09 | $3.15 | $1.97 | $1.18 | 4,321,961.0 | -47.46% |
| 2025-08 | $4.31 | $2.97 | $1.34 | 1,374,236.0 | +20.12% |
| 2025-07 | $4.35 | $1.82 | $2.53 | 11,668,066.0 | +67.35% |
| 2025-06 | $2.40 | $1.72 | $0.6815 | 1,556,143.0 | -7.11% |
| 2025-05 | $2.54 | $1.51 | $1.03 | 1,828,163.0 | +41.61% |
| 2025-04 | $1.82 | $1.30 | $0.5171 | 1,041,832.0 | -13.87% |
| 2025-03 | $2.40 | $1.06 | $1.34 | 3,207,315.0 | +49.14% |
| 2025-02 | $2.89 | $1.15 | $1.74 | 4,421,254.0 | -43.41% |
| 2025-01 | $2.72 | $1.97 | $0.75 | 1,518,313.0 | -1.44% |
Celularity Inc 주식 (CELU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.64 | $1.77 | $0.8699 | 3,062,077.0 | +0.49% |
| 2024-11 | $5.22 | $1.36 | $3.86 | 65,185,903.0 | +47.83% |
| 2024-10 | $2.96 | $1.30 | $1.66 | 919,352.0 | -53.54% |
| 2024-09 | $3.10 | $2.56 | $0.5399 | 298,137.0 | -3.57% |
| 2024-08 | $3.37 | $2.55 | $0.8162 | 255,571.0 | -2.22% |
| 2024-07 | $3.35 | $2.65 | $0.70 | 362,375.0 | +0.64% |
| 2024-06 | $3.65 | $2.64 | $1.01 | 401,648.0 | +0.64% |
| 2024-05 | $3.82 | $2.84 | $0.9786 | 675,644.0 | +2.64% |
| 2024-04 | $5.69 | $2.89 | $2.80 | 1,066,555.0 | -42.07% |
| 2024-03 | $7.97 | $3.50 | $4.47 | 2,263,538.0 | +46.09% |
| 2024-02 | $5.66 | $3.53 | $2.12 | 2,434,078.5 | -5.79% |
| 2024-01 | $4.45 | $1.87 | $2.58 | 11,876,744.1 | +53.60% |
0.86%
0.31%
자본화:
|
볼륨(24시간):