Stockscreener 앱 받기
2.85
3.06%
-0.09
시간 외 거래:
2.89
0.04
+1.40%
Celularity Inc 주식 (CELU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $2.98 | $2.72 | $0.2599 | 97,085.0 | -3.06% |
| 2024-11-20 | $3.06 | $2.77 | $0.29 | 120,766.0 | +0.68% |
| 2024-11-19 | $3.05 | $2.71 | $0.34 | 275,875.0 | +5.42% |
| 2024-11-18 | $2.95 | $2.28 | $0.67 | 546,072.0 | +12.60% |
| 2024-11-15 | $3.70 | $2.12 | $1.58 | 4,621,001.0 | +9.33% |
| 2024-11-14 | $3.61 | $2.15 | $1.46 | 807,464.0 | -36.62% |
| 2024-11-13 | $4.34 | $3.30 | $1.04 | 411,221.0 | -7.31% |
| 2024-11-12 | $4.10 | $3.26 | $0.8399 | 715,487.0 | +11.99% |
| 2024-11-11 | $3.91 | $3.30 | $0.61 | 1,085,281.0 | -3.66% |
| 2024-11-08 | $4.00 | $2.80 | $1.20 | 7,587,687.0 | +14.89% |
| 2024-11-07 | $5.22 | $1.47 | $3.75 | 46,506,328.0 | +113.10% |
| 2024-11-06 | $1.55 | $1.44 | $0.11 | 43,418.0 | -6.45% |
| 2024-11-05 | $1.59 | $1.45 | $0.14 | 53,862.0 | +0.00% |
| 2024-11-04 | $1.55 | $1.40 | $0.15 | 34,165.0 | +7.64% |
| 2024-11-01 | $1.58 | $1.36 | $0.22 | 38,661.0 | +4.35% |
| 2024-10-31 | $1.63 | $1.30 | $0.3253 | 196,376.0 | -12.66% |
| 2024-10-30 | $1.71 | $1.53 | $0.18 | 42,853.0 | -6.51% |
| 2024-10-29 | $1.76 | $1.61 | $0.15 | 25,051.0 | -1.11% |
| 2024-10-28 | $1.90 | $1.69 | $0.2099 | 52,451.0 | -8.12% |
| 2024-10-25 | $2.21 | $1.82 | $0.3899 | 111,641.0 | -14.68% |
| 2024-10-24 | $2.40 | $2.18 | $0.22 | 36,080.0 | -5.05% |
| 2024-10-23 | $2.50 | $2.07 | $0.4342 | 25,720.0 | +7.06% |
Celularity Inc 주식 (CELU) 연도별 가격 이력
이 심층 분석에서는 Celularity Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CELU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Celularity Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Celularity Inc 주식 (CELU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $5.22 | $1.36 | $3.86 | 63,041,458.0 | +106.52% |
| 2024-10 | $2.96 | $1.30 | $1.66 | 919,352.0 | -53.54% |
| 2024-09 | $3.10 | $2.56 | $0.5399 | 298,137.0 | -3.57% |
| 2024-08 | $3.37 | $2.55 | $0.8162 | 255,571.0 | -2.22% |
| 2024-07 | $3.35 | $2.65 | $0.70 | 362,375.0 | +0.64% |
| 2024-06 | $3.65 | $2.64 | $1.01 | 401,648.0 | +0.64% |
| 2024-05 | $3.82 | $2.84 | $0.9786 | 675,644.0 | +2.64% |
| 2024-04 | $5.69 | $2.89 | $2.80 | 1,066,555.0 | -42.07% |
| 2024-03 | $7.97 | $3.50 | $4.47 | 2,263,538.0 | +46.09% |
| 2024-02 | $5.66 | $3.53 | $2.12 | 2,434,078.5 | -5.79% |
| 2024-01 | $4.45 | $1.87 | $2.58 | 11,876,744.1 | +53.60% |
Celularity Inc 주식 (CELU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.90 | $1.59 | $1.31 | 1,345,843.9 | +16.15% |
| 2023-11 | $2.50 | $1.90 | $0.598 | 742,412.3 | -2.74% |
| 2023-10 | $3.51 | $1.90 | $1.61 | 2,079,497.6 | -1.40% |
| 2023-09 | $3.60 | $2.21 | $1.39 | 556,524.0 | -31.45% |
| 2023-08 | $4.20 | $2.70 | $1.50 | 1,504,361.6 | -20.20% |
| 2023-07 | $6.00 | $3.43 | $2.57 | 1,498,512.3 | -23.78% |
| 2023-06 | $8.90 | $4.84 | $4.06 | 1,834,549.5 | -29.94% |
| 2023-05 | $8.20 | $4.00 | $4.20 | 1,076,134.3 | +28.76% |
| 2023-04 | $8.29 | $5.60 | $2.69 | 889,767.8 | -4.71% |
| 2023-03 | $8.50 | $5.53 | $2.97 | 883,663.9 | -9.66% |
| 2023-02 | $10.20 | $5.83 | $4.37 | 1,111,101.6 | -18.34% |
| 2023-01 | $13.40 | $8.40 | $5.00 | 1,643,723.0 | -34.88% |
Celularity Inc 주식 (CELU) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $18.50 | $10.49 | $8.01 | 849,352.2 | -24.56% |
| 2022-11 | $24.64 | $13.50 | $11.14 | 984,383.6 | -26.61% |
| 2022-10 | $24.40 | $16.73 | $7.67 | 668,951.3 | +0.87% |
| 2022-09 | $30.50 | $19.50 | $11.00 | 2,559,972.5 | -14.76% |
| 2022-08 | $34.40 | $25.50 | $8.90 | 1,373,669.8 | -9.97% |
| 2022-07 | $44.50 | $29.85 | $14.65 | 803,700.4 | -11.47% |
| 2022-06 | $111.4 | $27.60 | $83.80 | 1,971,770.6 | -63.12% |
| 2022-05 | $129.5 | $55.00 | $74.50 | 965,628.7 | -21.13% |
| 2022-04 | $131.9 | $80.90 | $50.96 | 611,258.0 | +34.21% |
| 2022-03 | $102.5 | $62.60 | $39.90 | 575,304.6 | +21.31% |
| 2022-02 | $73.80 | $42.80 | $31.00 | 290,717.2 | +59.56% |
| 2022-01 | $52.50 | $36.30 | $16.20 | 386,408.9 | -12.11% |
0.93%
3.55%
자본화:
|
볼륨(24시간):