Stockscreener 앱 받기
3.315
2.00%
0.065
Celularity Inc 주식 (CELU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-31 | $3.40 | $3.20 | $0.20 | 40,454.0 | +1.12% |
| 2025-07-30 | $3.50 | $3.15 | $0.3499 | 82,807.0 | +1.88% |
| 2025-07-29 | $3.38 | $3.14 | $0.24 | 134,410.0 | -3.04% |
| 2025-07-28 | $3.44 | $3.04 | $0.3988 | 186,537.0 | +11.15% |
| 2025-07-25 | $3.26 | $2.95 | $0.31 | 138,001.0 | -6.33% |
| 2025-07-24 | $3.59 | $3.16 | $0.43 | 204,430.0 | -11.98% |
| 2025-07-23 | $3.70 | $3.52 | $0.18 | 16,012.0 | -4.01% |
| 2025-07-22 | $4.35 | $3.06 | $1.29 | 1,006,614.0 | +18.73% |
| 2025-07-21 | $3.39 | $2.96 | $0.4311 | 327,923.0 | +3.96% |
| 2025-07-18 | $3.14 | $2.20 | $0.94 | 734,757.0 | +37.73% |
| 2025-07-17 | $2.25 | $2.03 | $0.2181 | 136,949.0 | +2.80% |
| 2025-07-16 | $2.21 | $2.01 | $0.20 | 346,170.0 | -13.71% |
| 2025-07-15 | $2.66 | $2.26 | $0.40 | 7,661,780.0 | +10.71% |
| 2025-07-14 | $2.24 | $2.17 | $0.07 | 99,979.0 | +6.16% |
| 2025-07-11 | $2.20 | $2.11 | $0.09 | 70,661.0 | -2.31% |
| 2025-07-10 | $2.18 | $2.05 | $0.13 | 61,436.0 | +1.89% |
| 2025-07-09 | $2.15 | $1.87 | $0.2791 | 127,729.0 | +12.17% |
| 2025-07-08 | $1.94 | $1.84 | $0.1031 | 29,627.0 | +3.85% |
| 2025-07-07 | $2.00 | $1.82 | $0.181 | 69,483.0 | -8.08% |
| 2025-07-03 | $2.10 | $1.96 | $0.1447 | 20,385.0 | -2.46% |
| 2025-07-02 | $2.08 | $2.02 | $0.06 | 20,260.0 | -0.98% |
| 2025-07-01 | $2.26 | $1.96 | $0.3012 | 131,931.0 | +4.59% |
Celularity Inc 주식 (CELU) 연도별 가격 이력
이 심층 분석에서는 Celularity Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CELU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Celularity Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Celularity Inc 주식 (CELU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $4.35 | $1.82 | $2.53 | 11,648,335.0 | +67.68% |
| 2025-06 | $2.40 | $1.72 | $0.6815 | 1,556,143.0 | -7.11% |
| 2025-05 | $2.54 | $1.51 | $1.03 | 1,828,163.0 | +41.61% |
| 2025-04 | $1.82 | $1.30 | $0.5171 | 1,041,832.0 | -13.87% |
| 2025-03 | $2.40 | $1.06 | $1.34 | 3,207,315.0 | +49.14% |
| 2025-02 | $2.89 | $1.15 | $1.74 | 4,421,254.0 | -43.41% |
| 2025-01 | $2.72 | $1.97 | $0.75 | 1,518,313.0 | -1.44% |
Celularity Inc 주식 (CELU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.64 | $1.77 | $0.8699 | 3,062,077.0 | +0.49% |
| 2024-11 | $5.22 | $1.36 | $3.86 | 65,185,903.0 | +47.83% |
| 2024-10 | $2.96 | $1.30 | $1.66 | 919,352.0 | -53.54% |
| 2024-09 | $3.10 | $2.56 | $0.5399 | 298,137.0 | -3.57% |
| 2024-08 | $3.37 | $2.55 | $0.8162 | 255,571.0 | -2.22% |
| 2024-07 | $3.35 | $2.65 | $0.70 | 362,375.0 | +0.64% |
| 2024-06 | $3.65 | $2.64 | $1.01 | 401,648.0 | +0.64% |
| 2024-05 | $3.82 | $2.84 | $0.9786 | 675,644.0 | +2.64% |
| 2024-04 | $5.69 | $2.89 | $2.80 | 1,066,555.0 | -42.07% |
| 2024-03 | $7.97 | $3.50 | $4.47 | 2,263,538.0 | +46.09% |
| 2024-02 | $5.66 | $3.53 | $2.12 | 2,434,078.5 | -5.79% |
| 2024-01 | $4.45 | $1.87 | $2.58 | 11,876,744.1 | +53.60% |
Celularity Inc 주식 (CELU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.90 | $1.59 | $1.31 | 1,345,843.9 | +16.15% |
| 2023-11 | $2.50 | $1.90 | $0.598 | 742,412.3 | -2.74% |
| 2023-10 | $3.51 | $1.90 | $1.61 | 2,079,497.6 | -1.40% |
| 2023-09 | $3.60 | $2.21 | $1.39 | 556,524.0 | -31.45% |
| 2023-08 | $4.20 | $2.70 | $1.50 | 1,504,361.6 | -20.20% |
| 2023-07 | $6.00 | $3.43 | $2.57 | 1,498,512.3 | -23.78% |
| 2023-06 | $8.90 | $4.84 | $4.06 | 1,834,549.5 | -29.94% |
| 2023-05 | $8.20 | $4.00 | $4.20 | 1,076,134.3 | +28.76% |
| 2023-04 | $8.29 | $5.60 | $2.69 | 889,767.8 | -4.71% |
| 2023-03 | $8.50 | $5.53 | $2.97 | 883,663.9 | -9.66% |
| 2023-02 | $10.20 | $5.83 | $4.37 | 1,111,101.6 | -18.34% |
| 2023-01 | $13.40 | $8.40 | $5.00 | 1,643,723.0 | -34.88% |
2.46%
0.05%
자본화:
|
볼륨(24시간):