Stockscreener 앱 받기
0.9701
7.61%
-0.0799
Celularity Inc 주식 (CELU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $1.14 | $0.9501 | $0.1921 | 72,852.0 | -7.61% |
| 2026-10-22 | $1.08 | $1.01 | $0.07 | 144,726.0 | +2.94% |
| 2026-10-21 | $1.31 | $1.02 | $0.29 | 204,708.0 | -19.05% |
| 2026-10-20 | $1.30 | $1.16 | $0.14 | 60,140.0 | +8.62% |
| 2026-10-19 | $1.29 | $1.12 | $0.1686 | 87,785.0 | -7.20% |
| 2026-10-16 | $1.33 | $1.22 | $0.11 | 64,070.0 | -6.02% |
| 2026-10-15 | $1.35 | $1.27 | $0.08 | 30,652.0 | +1.53% |
| 2026-10-14 | $1.41 | $1.28 | $0.13 | 80,188.0 | -7.75% |
| 2026-10-13 | $1.55 | $1.40 | $0.15 | 50,372.0 | -3.40% |
| 2026-10-12 | $1.57 | $1.46 | $0.1089 | 43,731.0 | -5.77% |
| 2026-10-09 | $1.57 | $1.45 | $0.1187 | 53,197.0 | +6.85% |
| 2026-10-08 | $1.50 | $1.43 | $0.07 | 103,709.0 | -0.68% |
| 2026-10-07 | $1.57 | $1.47 | $0.10 | 68,941.0 | -6.96% |
| 2026-10-06 | $1.77 | $1.54 | $0.2293 | 260,947.0 | -7.60% |
| 2026-10-05 | $1.80 | $1.57 | $0.23 | 282,128.0 | +6.87% |
| 2026-10-02 | $1.64 | $1.36 | $0.275 | 221,845.0 | +15.94% |
| 2026-10-01 | $1.38 | $1.30 | $0.078 | 142,148.0 | +2.22% |
| 2026-09-30 | $1.37 | $1.28 | $0.09 | 55,429.0 | -1.46% |
| 2026-09-29 | $1.40 | $1.33 | $0.0656 | 38,938.0 | -2.14% |
| 2026-09-28 | $1.46 | $1.35 | $0.11 | 113,620.0 | +1.45% |
| 2026-09-25 | $1.41 | $1.32 | $0.09 | 166,070.0 | +4.55% |
| 2026-09-24 | $1.35 | $1.17 | $0.18 | 443,087.0 | +14.78% |
| 2026-09-23 | $1.18 | $1.13 | $0.05 | 77,117.0 | -2.54% |
Celularity Inc 주식 (CELU) 연도별 가격 이력
이 심층 분석에서는 Celularity Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CELU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Celularity Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Celularity Inc 주식 (CELU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $1.80 | $0.9501 | $0.8499 | 1,972,139.0 | -28.14% |
| 2026-09 | $2.07 | $1.13 | $0.94 | 5,669,270.0 | -27.03% |
| 2026-08 | $2.55 | $0.64 | $1.91 | 237,074,990.0 | +191.20% |
| 2026-07 | $0.86 | $0.60 | $0.26 | 2,065,159.0 | +6.26% |
| 2026-06 | $1.07 | $0.5601 | $0.5149 | 2,980,500.0 | -40.80% |
| 2026-05 | $1.15 | $0.7101 | $0.4389 | 3,894,695.0 | +8.10% |
| 2026-04 | $1.45 | $0.9305 | $0.5195 | 679,591.0 | -29.75% |
| 2026-03 | $1.43 | $1.07 | $0.3599 | 8,273,666.0 | +8.13% |
| 2026-02 | $1.51 | $1.17 | $0.34 | 669,162.0 | +0.82% |
| 2026-01 | $1.37 | $1.10 | $0.272 | 693,326.0 | +9.91% |
Celularity Inc 주식 (CELU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.18 | $1.10 | $1.08 | 1,680,337.0 | -43.75% |
| 2025-11 | $2.29 | $1.50 | $0.79 | 1,298,242.0 | +2.56% |
| 2025-10 | $2.35 | $1.85 | $0.50 | 3,529,417.0 | -5.80% |
| 2025-09 | $3.15 | $1.97 | $1.18 | 4,321,961.0 | -47.46% |
| 2025-08 | $4.31 | $2.97 | $1.34 | 1,374,236.0 | +20.12% |
| 2025-07 | $4.35 | $1.82 | $2.53 | 11,668,066.0 | +67.35% |
| 2025-06 | $2.40 | $1.72 | $0.6815 | 1,556,143.0 | -7.11% |
| 2025-05 | $2.54 | $1.51 | $1.03 | 1,828,163.0 | +41.61% |
| 2025-04 | $1.82 | $1.30 | $0.5171 | 1,041,832.0 | -13.87% |
| 2025-03 | $2.40 | $1.06 | $1.34 | 3,207,315.0 | +49.14% |
| 2025-02 | $2.89 | $1.15 | $1.74 | 4,421,254.0 | -43.41% |
| 2025-01 | $2.72 | $1.97 | $0.75 | 1,518,313.0 | -1.44% |
Celularity Inc 주식 (CELU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.64 | $1.77 | $0.8699 | 3,062,077.0 | +0.49% |
| 2024-11 | $5.22 | $1.36 | $3.86 | 65,185,903.0 | +47.83% |
| 2024-10 | $2.96 | $1.30 | $1.66 | 919,352.0 | -53.54% |
| 2024-09 | $3.10 | $2.56 | $0.5399 | 298,137.0 | -3.57% |
| 2024-08 | $3.37 | $2.55 | $0.8162 | 255,571.0 | -2.22% |
| 2024-07 | $3.35 | $2.65 | $0.70 | 362,375.0 | +0.64% |
| 2024-06 | $3.65 | $2.64 | $1.01 | 401,648.0 | +0.64% |
| 2024-05 | $3.82 | $2.84 | $0.9786 | 675,644.0 | +2.64% |
| 2024-04 | $5.69 | $2.89 | $2.80 | 1,066,555.0 | -42.07% |
| 2024-03 | $7.97 | $3.50 | $4.47 | 2,263,538.0 | +46.09% |
| 2024-02 | $5.66 | $3.53 | $2.12 | 2,434,081.0 | -5.79% |
| 2024-01 | $4.45 | $1.87 | $2.58 | 11,876,743.0 | +53.60% |
7.76%
0.17%
자본화:
|
볼륨(24시간):