1.66
price up icon6.21%   0.05
 
loading

Celularity Inc 주식 (CELU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-24 $1.72 $1.53 $0.1855 10,031.0 +6.21%
2025-04-23 $1.77 $1.50 $0.2699 79,946.0 +8.05%
2025-04-22 $1.54 $1.48 $0.0649 41,740.0 -1.97%
2025-04-21 $1.61 $1.47 $0.1444 42,713.0 -2.25%
2025-04-17 $1.78 $1.50 $0.2778 56,759.0 -5.18%
2025-04-16 $1.72 $1.61 $0.11 11,460.0 -5.75%
2025-04-15 $1.75 $1.60 $0.15 41,802.0 +2.96%
2025-04-14 $1.79 $1.63 $0.16 73,664.0 +3.05%
2025-04-11 $1.67 $1.51 $0.1598 53,673.0 +9.33%
2025-04-10 $1.63 $1.50 $0.1288 17,040.0 -4.46%
2025-04-09 $1.57 $1.44 $0.13 21,819.0 +6.08%
2025-04-08 $1.64 $1.48 $0.16 20,897.0 +6.47%
2025-04-07 $1.45 $1.30 $0.143 64,508.0 +0.72%
2025-04-04 $1.57 $1.36 $0.21 128,025.0 -9.80%
2025-04-03 $1.75 $1.53 $0.22 89,866.0 -6.13%
2025-04-02 $1.78 $1.61 $0.1699 49,068.0 -5.23%
2025-04-01 $1.82 $1.65 $0.1698 78,535.0 -0.58%
2025-03-31 $1.83 $1.64 $0.1853 61,414.0 -2.43%
2025-03-28 $1.97 $1.76 $0.2091 50,096.0 -5.69%
2025-03-27 $2.09 $1.84 $0.25 47,574.0 -6.47%
2025-03-26 $2.12 $1.93 $0.19 73,442.0 -6.51%
2025-03-25 $2.40 $1.79 $0.6099 321,102.0 +14.97%

Celularity Inc 주식 (CELU) 연도별 가격 이력

이 심층 분석에서는 Celularity Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CELU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Celularity Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Celularity Inc 주식 (CELU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.82 $1.30 $0.5171 881,546.0 -1.16%
2025-03 $2.40 $1.06 $1.34 3,207,315.0 +49.14%
2025-02 $2.89 $1.15 $1.74 4,421,254.0 -43.41%
2025-01 $2.72 $1.97 $0.75 1,518,313.0 -1.44%

Celularity Inc 주식 (CELU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.64 $1.77 $0.8699 3,062,077.0 +0.49%
2024-11 $5.22 $1.36 $3.86 65,185,903.0 +47.83%
2024-10 $2.96 $1.30 $1.66 919,352.0 -53.54%
2024-09 $3.10 $2.56 $0.5399 298,137.0 -3.57%
2024-08 $3.37 $2.55 $0.8162 255,571.0 -2.22%
2024-07 $3.35 $2.65 $0.70 362,375.0 +0.64%
2024-06 $3.65 $2.64 $1.01 401,648.0 +0.64%
2024-05 $3.82 $2.84 $0.9786 675,644.0 +2.64%
2024-04 $5.69 $2.89 $2.80 1,066,555.0 -42.07%
2024-03 $7.97 $3.50 $4.47 2,263,538.0 +46.09%
2024-02 $5.66 $3.53 $2.12 2,434,078.5 -5.79%
2024-01 $4.45 $1.87 $2.58 11,876,744.1 +53.60%

Celularity Inc 주식 (CELU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.90 $1.59 $1.31 1,345,843.9 +16.15%
2023-11 $2.50 $1.90 $0.598 742,412.3 -2.74%
2023-10 $3.51 $1.90 $1.61 2,079,497.6 -1.40%
2023-09 $3.60 $2.21 $1.39 556,524.0 -31.45%
2023-08 $4.20 $2.70 $1.50 1,504,361.6 -20.20%
2023-07 $6.00 $3.43 $2.57 1,498,512.3 -23.78%
2023-06 $8.90 $4.84 $4.06 1,834,549.5 -29.94%
2023-05 $8.20 $4.00 $4.20 1,076,134.3 +28.76%
2023-04 $8.29 $5.60 $2.69 889,767.8 -4.71%
2023-03 $8.50 $5.53 $2.97 883,663.9 -9.66%
2023-02 $10.20 $5.83 $4.37 1,111,101.6 -18.34%
2023-01 $13.40 $8.40 $5.00 1,643,723.0 -34.88%
$20.27
price up icon 0.35%
$67.24
price down icon 2.81%
$31.69
price down icon 0.93%
$33.23
price down icon 0.81%
$114.98
price down icon 0.20%
biotechnology ONC
$253.97
price up icon 0.51%
자본화:     |  볼륨(24시간):