Stockscreener 앱 받기
324.75
0.24%
-0.1219
Constellation Energy Corporation 주식 (CEG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $326.6 | $318.0 | $8.59 | 988,701.0 | -0.07% |
| 2026-03-03 | $328.4 | $309.1 | $19.27 | 4,255,625.0 | -0.70% |
| 2026-03-02 | $333.8 | $320.7 | $13.08 | 3,531,542.0 | -0.82% |
| 2026-02-27 | $330.1 | $318.6 | $11.54 | 3,434,105.0 | +1.95% |
| 2026-02-26 | $324.9 | $308.7 | $16.21 | 3,952,412.0 | -0.70% |
| 2026-02-25 | $327.6 | $312.5 | $15.12 | 4,990,882.0 | +4.22% |
| 2026-02-24 | $313.1 | $290.8 | $22.31 | 4,629,628.0 | +6.41% |
| 2026-02-23 | $299.8 | $289.1 | $10.66 | 3,218,421.0 | -0.35% |
| 2026-02-20 | $297.2 | $289.9 | $7.35 | 3,131,805.0 | +1.09% |
| 2026-02-19 | $298.2 | $289.0 | $9.23 | 2,546,987.0 | -0.81% |
| 2026-02-18 | $310.7 | $290.7 | $19.97 | 3,787,035.0 | -2.96% |
| 2026-02-17 | $307.5 | $288.0 | $19.53 | 5,251,466.0 | +5.05% |
| 2026-02-13 | $294.4 | $272.0 | $22.36 | 5,452,613.0 | +4.46% |
| 2026-02-12 | $285.4 | $270.4 | $15.01 | 4,885,710.0 | -0.26% |
| 2026-02-11 | $277.6 | $268.3 | $9.31 | 3,858,661.0 | +2.11% |
| 2026-02-10 | $276.5 | $267.0 | $9.47 | 4,599,510.0 | -0.37% |
| 2026-02-09 | $272.9 | $260.7 | $12.23 | 4,146,079.0 | +4.10% |
| 2026-02-06 | $264.0 | $252.4 | $11.58 | 6,302,886.0 | +5.81% |
| 2026-02-05 | $254.0 | $243.3 | $10.70 | 3,985,441.0 | -1.36% |
| 2026-02-04 | $268.9 | $245.0 | $23.93 | 7,156,515.0 | -6.70% |
| 2026-02-03 | $273.4 | $263.7 | $9.69 | 3,576,973.0 | -0.90% |
Constellation Energy Corporation 주식 (CEG) 연도별 가격 이력
이 심층 분석에서는 Constellation Energy Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CEG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Constellation Energy Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Constellation Energy Corporation 주식 (CEG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $333.8 | $309.1 | $24.67 | 8,775,868.0 | -1.58% |
| 2026-02 | $330.1 | $243.3 | $86.84 | 82,940,689.0 | +17.53% |
| 2026-01 | $378.5 | $278.2 | $100.3 | 79,150,543.0 | -20.55% |
Constellation Energy Corporation 주식 (CEG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $380.8 | $334.2 | $46.60 | 46,496,942.0 | -1.99% |
| 2025-11 | $385.0 | $326.8 | $58.15 | 53,277,592.0 | -3.35% |
| 2025-10 | $412.7 | $323.9 | $88.82 | 64,800,282.0 | +14.57% |
| 2025-09 | $348.4 | $293.2 | $55.29 | 47,384,283.0 | +6.85% |
| 2025-08 | $357.0 | $304.8 | $52.22 | 46,410,590.0 | -11.46% |
| 2025-07 | $354.0 | $301.4 | $52.64 | 48,036,076.0 | +7.77% |
| 2025-06 | $342.0 | $286.0 | $56.00 | 63,931,460.0 | +5.43% |
| 2025-05 | $314.5 | $230.3 | $84.19 | 70,833,100.0 | +37.02% |
| 2025-04 | $227.4 | $161.3 | $66.01 | 78,256,317.0 | +10.82% |
| 2025-03 | $249.7 | $195.6 | $54.17 | 86,814,562.0 | -19.52% |
| 2025-02 | $329.9 | $241.6 | $88.28 | 68,032,123.0 | -16.48% |
| 2025-01 | $352.0 | $225.1 | $126.9 | 121,412,016.0 | +34.09% |
Constellation Energy Corporation 주식 (CEG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $259.8 | $219.6 | $40.12 | 42,004,482.0 | -11.79% |
| 2024-11 | $267.1 | $221.2 | $45.95 | 73,251,287.0 | -2.43% |
| 2024-10 | $288.8 | $249.1 | $39.70 | 60,883,685.0 | +1.13% |
| 2024-09 | $271.9 | $171.0 | $100.8 | 79,669,758.0 | +32.19% |
| 2024-08 | $199.1 | $155.6 | $43.51 | 67,661,478.0 | +3.64% |
| 2024-07 | $222.4 | $165.8 | $56.62 | 68,735,609.0 | -5.23% |
| 2024-06 | $227.8 | $196.2 | $31.56 | 75,714,689.0 | -7.82% |
| 2024-05 | $236.3 | $183.6 | $52.70 | 60,973,166.0 | +16.84% |
| 2024-04 | $197.6 | $177.7 | $19.99 | 54,715,664.0 | +0.59% |
| 2024-03 | $198.8 | $162.7 | $36.16 | 56,503,129.0 | +9.74% |
| 2024-02 | $171.3 | $122.0 | $49.31 | 46,990,658.0 | +38.07% |
| 2024-01 | $124.2 | $109.4 | $14.74 | 32,128,978.0 | +4.37% |
0.51%
0.37%
자본화:
|
볼륨(24시간):