Stockscreener 앱 받기
308.05
0.33%
-1.01
시간 외 거래:
314.50
6.45
+2.09%
Constellation Energy Corporation 주식 (CEG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-28 | $313.1 | $306.7 | $6.42 | 2,501,810.0 | -0.33% |
| 2025-05-27 | $310.3 | $296.3 | $13.99 | 3,605,182.0 | +3.89% |
| 2025-05-23 | $302.6 | $293.1 | $9.49 | 5,366,417.0 | +2.07% |
| 2025-05-22 | $295.2 | $282.7 | $12.48 | 2,331,089.0 | +1.52% |
| 2025-05-21 | $292.2 | $285.2 | $7.00 | 2,011,280.0 | -1.81% |
| 2025-05-20 | $293.0 | $289.7 | $3.36 | 1,479,127.0 | -0.55% |
| 2025-05-19 | $294.4 | $282.0 | $12.37 | 1,969,390.0 | +1.00% |
| 2025-05-16 | $291.2 | $284.2 | $6.97 | 2,096,307.0 | +2.36% |
| 2025-05-15 | $288.7 | $283.3 | $5.44 | 2,182,906.0 | -1.30% |
| 2025-05-14 | $292.0 | $282.9 | $9.07 | 3,124,867.0 | -1.16% |
| 2025-05-13 | $296.2 | $279.2 | $16.98 | 3,640,953.0 | +2.19% |
| 2025-05-12 | $292.0 | $283.4 | $8.54 | 4,742,151.0 | +5.13% |
| 2025-05-09 | $274.9 | $266.1 | $8.89 | 3,243,928.0 | +0.29% |
| 2025-05-08 | $274.0 | $265.1 | $8.91 | 2,858,988.0 | +0.92% |
| 2025-05-07 | $278.5 | $264.7 | $13.86 | 5,163,490.0 | -2.08% |
| 2025-05-06 | $279.9 | $256.1 | $23.77 | 7,170,419.0 | +10.29% |
| 2025-05-05 | $250.0 | $241.5 | $8.54 | 3,108,335.0 | +0.41% |
| 2025-05-02 | $250.6 | $241.6 | $9.08 | 3,314,630.0 | +2.76% |
| 2025-05-01 | $244.0 | $230.3 | $13.67 | 4,554,526.0 | +7.69% |
| 2025-04-30 | $223.9 | $216.8 | $7.12 | 2,159,085.0 | -1.33% |
| 2025-04-29 | $227.4 | $220.5 | $6.86 | 1,849,894.0 | +0.73% |
Constellation Energy Corporation 주식 (CEG) 연도별 가격 이력
이 심층 분석에서는 Constellation Energy Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CEG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Constellation Energy Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Constellation Energy Corporation 주식 (CEG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $313.1 | $230.3 | $82.77 | 66,967,605.0 | +37.87% |
| 2025-04 | $227.4 | $161.3 | $66.01 | 78,256,317.0 | +10.82% |
| 2025-03 | $249.7 | $195.6 | $54.17 | 86,814,562.0 | -19.52% |
| 2025-02 | $329.9 | $241.6 | $88.28 | 68,032,123.0 | -16.48% |
| 2025-01 | $352.0 | $225.1 | $126.9 | 121,412,016.0 | +34.09% |
Constellation Energy Corporation 주식 (CEG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $259.8 | $219.6 | $40.12 | 42,004,482.0 | -11.79% |
| 2024-11 | $267.1 | $221.2 | $45.95 | 73,251,287.0 | -2.43% |
| 2024-10 | $288.8 | $249.1 | $39.70 | 60,883,685.0 | +1.13% |
| 2024-09 | $271.9 | $171.0 | $100.8 | 79,669,758.0 | +32.19% |
| 2024-08 | $199.1 | $155.6 | $43.51 | 67,661,478.0 | +3.64% |
| 2024-07 | $222.4 | $165.8 | $56.62 | 68,735,609.0 | -5.23% |
| 2024-06 | $227.8 | $196.2 | $31.56 | 75,714,689.0 | -7.82% |
| 2024-05 | $236.3 | $183.6 | $52.70 | 60,973,166.0 | +16.84% |
| 2024-04 | $197.6 | $177.7 | $19.99 | 54,715,664.0 | +0.59% |
| 2024-03 | $198.8 | $162.7 | $36.16 | 56,503,129.0 | +9.74% |
| 2024-02 | $171.3 | $122.0 | $49.31 | 46,990,658.0 | +38.07% |
| 2024-01 | $124.2 | $109.4 | $14.74 | 32,128,978.0 | +4.37% |
Constellation Energy Corporation 주식 (CEG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $121.5 | $109.5 | $12.09 | 37,706,398.0 | -3.43% |
| 2023-11 | $127.2 | $112.8 | $14.41 | 34,651,937.0 | +7.19% |
| 2023-10 | $118.6 | $102.4 | $16.24 | 35,059,880.0 | +3.52% |
| 2023-09 | $112.9 | $105.2 | $7.77 | 37,924,185.0 | +4.72% |
| 2023-08 | $110.2 | $94.43 | $15.82 | 39,082,315.0 | +7.77% |
| 2023-07 | $98.24 | $89.85 | $8.39 | 32,627,128.0 | +5.57% |
| 2023-06 | $95.33 | $84.79 | $10.54 | 53,473,384.0 | +8.96% |
| 2023-05 | $85.05 | $74.91 | $10.14 | 54,705,704.0 | +8.55% |
| 2023-04 | $78.55 | $74.17 | $4.38 | 29,037,196.0 | -1.40% |
| 2023-03 | $80.19 | $71.16 | $9.03 | 52,792,074.0 | +4.82% |
| 2023-02 | $87.92 | $74.40 | $13.52 | 44,304,382.0 | -12.27% |
| 2023-01 | $86.85 | $80.45 | $6.40 | 39,456,999.0 | -0.99% |
2.14%
0.50%
자본화:
|
볼륨(24시간):