Constellation Energy Corp (CEG)

Date: O: H: L: C: Vol:

Constellation Energy Corp 주식 (CEG) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 03, 2026	$267.67	$259.61	$8.06	2,820,093	+2.39%
Nov 02, 2026	$268.64	$256.86	$11.78	3,379,973	-1.96%
Oct 30, 2026	$267.00	$258.57	$8.43	3,223,434	-0.83%
Oct 29, 2026	$266.89	$257.00	$9.89	2,723,726	+2.52%
Oct 28, 2026	$261.88	$254.45	$7.43	2,555,772	-0.35%
Oct 27, 2026	$265.78	$255.94	$9.84	3,188,407	+2.57%
Oct 26, 2026	$255.62	$249.20	$6.42	2,879,338	-0.38%
Oct 23, 2026	$256.79	$247.20	$9.59	2,888,283	-0.69%
Oct 22, 2026	$269.02	$253.37	$15.65	3,969,700	-5.74%
Oct 21, 2026	$273.21	$263.12	$10.09	2,809,356	+4.60%
Oct 20, 2026	$263.90	$257.75	$6.15	3,189,607	-1.65%
Oct 19, 2026	$277.21	$261.93	$15.28	3,823,648	-3.01%
Oct 16, 2026	$276.18	$269.32	$6.86	4,004,689	-1.32%
Oct 15, 2026	$276.62	$267.61	$9.01	4,398,511	-1.62%
Oct 14, 2026	$294.50	$277.83	$16.67	3,445,253	-5.49%
Oct 13, 2026	$298.50	$286.13	$12.37	2,295,776	+0.65%
Oct 12, 2026	$301.77	$290.40	$11.37	2,633,173	-1.40%
Oct 09, 2026	$300.98	$286.83	$14.15	4,210,151	+4.56%
Oct 08, 2026	$306.99	$280.16	$26.83	6,510,580	-4.85%
Oct 07, 2026	$299.95	$286.40	$13.55	7,394,976	-0.27%
Oct 06, 2026	$309.80	$291.00	$18.80	13,482,665	+12.25%

Constellation Energy Corp 주식 (CEG) 연도별 가격 이력

이 심층 분석에서는 Constellation Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CEG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Constellation Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Constellation Energy Corp 주식 (CEG) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$268.64	$256.86	$11.78	6,200,066	+0.39%
Oct, 2026	$309.80	$247.20	$62.60	91,039,444	+3.29%
Sep, 2026	$305.80	$247.20	$58.60	60,634,420	-7.55%
Aug, 2026	$287.00	$260.68	$26.32	53,092,714	+4.57%
Jul, 2026	$279.60	$228.63	$50.97	67,320,175	+5.79%
Jun, 2026	$282.77	$240.51	$42.26	92,976,503	-13.69%
May, 2026	$328.80	$256.10	$72.70	67,801,297	-8.07%
Apr, 2026	$318.50	$264.74	$53.76	57,579,421	+12.09%
Mar, 2026	$333.80	$270.89	$62.91	67,584,853	-15.35%
Feb, 2026	$330.15	$243.30	$86.84	82,940,689	+17.53%
Jan, 2026	$378.50	$278.23	$100.27	79,150,543	-20.55%

Constellation Energy Corp 주식 (CEG) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$380.78	$334.18	$46.60	46,496,942	-1.99%
Nov, 2025	$384.98	$326.83	$58.15	53,277,592	-3.35%
Oct, 2025	$412.70	$323.88	$88.82	64,800,282	+14.57%
Sep, 2025	$348.44	$293.16	$55.29	47,384,283	+6.85%
Aug, 2025	$357.00	$304.78	$52.22	46,410,590	-11.46%
Jul, 2025	$354.01	$301.37	$52.64	48,036,076	+7.77%
Jun, 2025	$342.00	$286.00	$56.00	63,931,460	+5.43%
May, 2025	$314.50	$230.31	$84.19	70,833,100	+37.02%
Apr, 2025	$227.36	$161.35	$66.01	78,256,317	+10.82%
Mar, 2025	$249.72	$195.55	$54.17	86,814,562	-19.52%
Feb, 2025	$329.89	$241.61	$88.28	68,032,123	-16.48%
Jan, 2025	$352.00	$225.14	$126.86	121,412,016	+34.09%

Constellation Energy Corp 주식 (CEG) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$259.76	$219.64	$40.12	42,004,482	-11.79%
Nov, 2024	$267.13	$221.18	$45.95	73,251,287	-2.43%
Oct, 2024	$288.75	$249.05	$39.70	60,883,685	+1.13%
Sep, 2024	$271.85	$171.04	$100.81	79,669,758	+32.19%
Aug, 2024	$199.11	$155.60	$43.51	67,661,478	+3.64%
Jul, 2024	$222.37	$165.75	$56.62	68,735,609	-5.23%
Jun, 2024	$227.77	$196.21	$31.56	75,714,689	-7.82%
May, 2024	$236.30	$183.60	$52.70	60,973,166	+16.84%
Apr, 2024	$197.64	$177.65	$19.99	54,715,664	+0.59%
Mar, 2024	$198.83	$162.67	$36.16	56,503,129	+9.74%
Feb, 2024	$171.31	$122.00	$49.31	46,990,658	+38.07%
Jan, 2024	$124.18	$109.44	$14.74	32,128,978	+4.37%

CEG와(과) 유사한 종목