Stockscreener 앱 받기
284.44
8.07%
-24.98
시간 외 거래:
284.22
-0.22
-0.08%
Constellation Energy Corporation 주식 (CEG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $310.5 | $277.8 | $32.69 | 6,456,759.0 | -8.07% |
| 2025-02-20 | $322.0 | $304.2 | $17.82 | 3,842,321.0 | -3.81% |
| 2025-02-19 | $329.9 | $318.1 | $11.76 | 2,944,578.0 | -1.21% |
| 2025-02-18 | $329.6 | $315.8 | $13.75 | 3,155,775.0 | +2.62% |
| 2025-02-14 | $318.2 | $306.2 | $11.97 | 2,181,917.0 | +1.87% |
| 2025-02-13 | $317.7 | $305.1 | $12.65 | 2,406,788.0 | -0.74% |
| 2025-02-12 | $317.4 | $303.8 | $13.64 | 1,694,171.0 | +0.07% |
| 2025-02-11 | $319.2 | $309.4 | $9.72 | 2,235,654.0 | -2.56% |
| 2025-02-10 | $322.0 | $312.6 | $9.43 | 2,405,729.0 | +3.89% |
| 2025-02-07 | $319.6 | $309.3 | $10.31 | 2,270,000.0 | -0.64% |
| 2025-02-06 | $316.6 | $305.9 | $10.71 | 2,418,456.0 | -0.65% |
| 2025-02-05 | $318.4 | $302.9 | $15.52 | 3,543,517.0 | +2.45% |
| 2025-02-04 | $307.1 | $293.5 | $13.59 | 2,953,305.0 | +0.01% |
| 2025-02-03 | $308.6 | $284.0 | $24.63 | 3,424,792.0 | +2.11% |
| 2025-01-31 | $312.0 | $297.9 | $14.06 | 4,360,766.0 | -2.78% |
| 2025-01-30 | $310.7 | $298.8 | $11.90 | 5,995,201.0 | +5.71% |
| 2025-01-29 | $294.2 | $276.1 | $18.13 | 6,577,411.0 | +4.70% |
| 2025-01-28 | $284.4 | $259.1 | $25.28 | 9,868,946.0 | +1.38% |
| 2025-01-27 | $302.7 | $270.4 | $32.23 | 16,033,853.0 | -20.85% |
| 2025-01-24 | $350.0 | $341.9 | $8.05 | 3,144,392.0 | +0.35% |
| 2025-01-23 | $352.0 | $333.0 | $19.00 | 4,795,429.0 | +4.14% |
Constellation Energy Corporation 주식 (CEG) 연도별 가격 이력
이 심층 분석에서는 Constellation Energy Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CEG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Constellation Energy Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Constellation Energy Corporation 주식 (CEG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $329.9 | $277.8 | $52.12 | 48,390,521.0 | -5.18% |
| 2025-01 | $352.0 | $225.1 | $126.9 | 121,412,016.0 | +34.09% |
Constellation Energy Corporation 주식 (CEG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $259.8 | $219.6 | $40.12 | 42,004,482.0 | -11.79% |
| 2024-11 | $267.1 | $221.2 | $45.95 | 73,251,287.0 | -2.43% |
| 2024-10 | $288.8 | $249.1 | $39.70 | 60,883,685.0 | +1.13% |
| 2024-09 | $271.9 | $171.0 | $100.8 | 79,669,758.0 | +32.19% |
| 2024-08 | $199.1 | $155.6 | $43.51 | 67,661,478.0 | +3.64% |
| 2024-07 | $222.4 | $165.8 | $56.62 | 68,735,609.0 | -5.23% |
| 2024-06 | $227.8 | $196.2 | $31.56 | 75,714,689.0 | -7.82% |
| 2024-05 | $236.3 | $183.6 | $52.70 | 60,973,166.0 | +16.84% |
| 2024-04 | $197.6 | $177.7 | $19.99 | 54,715,664.0 | +0.59% |
| 2024-03 | $198.8 | $162.7 | $36.16 | 56,503,129.0 | +9.74% |
| 2024-02 | $171.3 | $122.0 | $49.31 | 46,990,658.0 | +38.07% |
| 2024-01 | $124.2 | $109.4 | $14.74 | 32,128,978.0 | +4.37% |
Constellation Energy Corporation 주식 (CEG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $121.5 | $109.5 | $12.09 | 37,706,398.0 | -3.43% |
| 2023-11 | $127.2 | $112.8 | $14.41 | 34,651,937.0 | +7.19% |
| 2023-10 | $118.6 | $102.4 | $16.24 | 35,059,880.0 | +3.52% |
| 2023-09 | $112.9 | $105.2 | $7.77 | 37,924,185.0 | +4.72% |
| 2023-08 | $110.2 | $94.43 | $15.82 | 39,082,315.0 | +7.77% |
| 2023-07 | $98.24 | $89.85 | $8.39 | 32,627,128.0 | +5.57% |
| 2023-06 | $95.33 | $84.79 | $10.54 | 53,473,384.0 | +8.96% |
| 2023-05 | $85.05 | $74.91 | $10.14 | 54,705,704.0 | +8.55% |
| 2023-04 | $78.55 | $74.17 | $4.38 | 29,037,196.0 | -1.40% |
| 2023-03 | $80.19 | $71.16 | $9.03 | 52,792,074.0 | +4.82% |
| 2023-02 | $87.92 | $74.40 | $13.52 | 44,304,382.0 | -12.27% |
| 2023-01 | $86.85 | $80.45 | $6.40 | 39,456,999.0 | -0.99% |
8.84%
자본화:
|
볼륨(24시간):