Stockscreener 앱 받기
359.82
2.46%
-9.06
시간 외 거래:
359.50
-0.32
-0.09%
Constellation Energy Corporation 주식 (CEG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $370.1 | $357.1 | $12.95 | 2,015,258.0 | -2.46% |
| 2025-12-04 | $374.4 | $358.5 | $15.95 | 1,663,841.0 | +2.11% |
| 2025-12-03 | $365.5 | $355.2 | $10.26 | 1,558,266.0 | -0.66% |
| 2025-12-02 | $368.7 | $358.9 | $9.76 | 1,965,173.0 | +1.29% |
| 2025-12-01 | $361.3 | $354.0 | $7.29 | 2,009,621.0 | -1.46% |
| 2025-11-28 | $366.3 | $359.6 | $6.71 | 1,072,969.0 | +1.47% |
| 2025-11-26 | $361.1 | $355.0 | $6.14 | 1,394,840.0 | +2.13% |
| 2025-11-25 | $355.5 | $339.3 | $16.20 | 1,640,043.0 | -0.71% |
| 2025-11-24 | $355.5 | $336.8 | $18.73 | 2,371,995.0 | +4.73% |
| 2025-11-21 | $345.3 | $330.9 | $14.42 | 2,944,299.0 | -2.22% |
| 2025-11-20 | $379.2 | $345.0 | $34.20 | 4,350,811.0 | -3.27% |
| 2025-11-19 | $362.7 | $342.9 | $19.78 | 3,321,620.0 | +5.34% |
| 2025-11-18 | $344.6 | $333.8 | $10.80 | 2,887,700.0 | +0.20% |
| 2025-11-17 | $348.0 | $334.1 | $13.91 | 2,126,847.0 | +0.04% |
| 2025-11-14 | $352.0 | $326.8 | $25.15 | 2,729,346.0 | +0.83% |
| 2025-11-13 | $351.0 | $333.7 | $17.34 | 3,599,701.0 | -5.16% |
| 2025-11-12 | $355.0 | $346.2 | $8.79 | 1,991,885.0 | +0.67% |
| 2025-11-11 | $363.6 | $348.4 | $15.13 | 1,828,155.0 | -2.57% |
| 2025-11-10 | $378.8 | $352.7 | $26.11 | 2,433,750.0 | +0.71% |
| 2025-11-07 | $359.1 | $332.1 | $26.98 | 5,766,264.0 | +2.02% |
Constellation Energy Corporation 주식 (CEG) 연도별 가격 이력
이 심층 분석에서는 Constellation Energy Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CEG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Constellation Energy Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Constellation Energy Corporation 주식 (CEG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $374.4 | $354.0 | $20.45 | 11,227,417.0 | -1.25% |
| 2025-11 | $385.0 | $326.8 | $58.15 | 53,277,592.0 | -3.35% |
| 2025-10 | $412.7 | $323.9 | $88.82 | 64,800,282.0 | +14.57% |
| 2025-09 | $348.4 | $293.2 | $55.29 | 47,384,283.0 | +6.85% |
| 2025-08 | $357.0 | $304.8 | $52.22 | 46,410,590.0 | -11.46% |
| 2025-07 | $354.0 | $301.4 | $52.64 | 48,036,076.0 | +7.77% |
| 2025-06 | $342.0 | $286.0 | $56.00 | 63,931,460.0 | +5.43% |
| 2025-05 | $314.5 | $230.3 | $84.19 | 70,833,100.0 | +37.02% |
| 2025-04 | $227.4 | $161.3 | $66.01 | 78,256,317.0 | +10.82% |
| 2025-03 | $249.7 | $195.6 | $54.17 | 86,814,562.0 | -19.52% |
| 2025-02 | $329.9 | $241.6 | $88.28 | 68,032,123.0 | -16.48% |
| 2025-01 | $352.0 | $225.1 | $126.9 | 121,412,016.0 | +34.09% |
Constellation Energy Corporation 주식 (CEG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $259.8 | $219.6 | $40.12 | 42,004,482.0 | -11.79% |
| 2024-11 | $267.1 | $221.2 | $45.95 | 73,251,287.0 | -2.43% |
| 2024-10 | $288.8 | $249.1 | $39.70 | 60,883,685.0 | +1.13% |
| 2024-09 | $271.9 | $171.0 | $100.8 | 79,669,758.0 | +32.19% |
| 2024-08 | $199.1 | $155.6 | $43.51 | 67,661,478.0 | +3.64% |
| 2024-07 | $222.4 | $165.8 | $56.62 | 68,735,609.0 | -5.23% |
| 2024-06 | $227.8 | $196.2 | $31.56 | 75,714,689.0 | -7.82% |
| 2024-05 | $236.3 | $183.6 | $52.70 | 60,973,166.0 | +16.84% |
| 2024-04 | $197.6 | $177.7 | $19.99 | 54,715,664.0 | +0.59% |
| 2024-03 | $198.8 | $162.7 | $36.16 | 56,503,129.0 | +9.74% |
| 2024-02 | $171.3 | $122.0 | $49.31 | 46,990,658.0 | +38.07% |
| 2024-01 | $124.2 | $109.4 | $14.74 | 32,128,978.0 | +4.37% |
Constellation Energy Corporation 주식 (CEG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $121.5 | $109.5 | $12.09 | 37,706,398.0 | -3.43% |
| 2023-11 | $127.2 | $112.8 | $14.41 | 34,651,937.0 | +7.19% |
| 2023-10 | $118.6 | $102.4 | $16.24 | 35,059,880.0 | +3.52% |
| 2023-09 | $112.9 | $105.2 | $7.77 | 37,924,185.0 | +4.72% |
| 2023-08 | $110.2 | $94.43 | $15.82 | 39,082,315.0 | +7.77% |
| 2023-07 | $98.24 | $89.85 | $8.39 | 32,627,128.0 | +5.57% |
| 2023-06 | $95.33 | $84.79 | $10.54 | 53,473,384.0 | +8.96% |
| 2023-05 | $85.05 | $74.91 | $10.14 | 54,705,704.0 | +8.55% |
| 2023-04 | $78.55 | $74.17 | $4.38 | 29,037,196.0 | -1.40% |
| 2023-03 | $80.19 | $71.16 | $9.03 | 52,792,074.0 | +4.82% |
| 2023-02 | $87.92 | $74.40 | $13.52 | 44,304,382.0 | -12.27% |
| 2023-01 | $86.85 | $80.45 | $6.40 | 39,456,999.0 | -0.99% |
5.05%
자본화:
|
볼륨(24시간):