Stockscreener 앱 받기
267.20
2.93%
-8.06
시간 외 거래:
267.00
-0.20
-0.07%
Constellation Energy Corp 주식 (CEG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-15 | $273.2 | $266.6 | $6.62 | 3,826,198.0 | -2.93% |
| 2026-05-14 | $278.6 | $273.8 | $4.80 | 3,652,048.0 | +0.13% |
| 2026-05-13 | $292.0 | $269.0 | $23.02 | 6,625,598.0 | -6.37% |
| 2026-05-12 | $300.7 | $287.5 | $13.21 | 3,755,053.0 | -2.03% |
| 2026-05-11 | $317.7 | $288.8 | $28.91 | 6,234,261.0 | -1.30% |
| 2026-05-08 | $317.6 | $301.8 | $15.89 | 2,927,983.0 | -2.46% |
| 2026-05-07 | $328.8 | $310.7 | $18.14 | 2,577,519.0 | -3.56% |
| 2026-05-06 | $325.7 | $314.0 | $11.68 | 3,056,905.0 | +0.74% |
| 2026-05-05 | $325.0 | $318.6 | $6.41 | 1,889,928.0 | -0.20% |
| 2026-05-04 | $325.4 | $308.8 | $16.64 | 2,783,190.0 | +4.30% |
| 2026-05-01 | $317.2 | $307.6 | $9.62 | 2,095,391.0 | -1.66% |
| 2026-04-30 | $314.6 | $300.9 | $13.66 | 2,900,225.0 | +5.39% |
| 2026-04-29 | $307.7 | $294.3 | $13.41 | 2,718,360.0 | -2.85% |
| 2026-04-28 | $314.3 | $304.9 | $9.40 | 2,620,626.0 | -3.00% |
| 2026-04-27 | $318.5 | $304.1 | $14.38 | 2,361,603.0 | +0.52% |
| 2026-04-24 | $314.2 | $291.2 | $22.99 | 3,597,322.0 | +7.09% |
| 2026-04-23 | $293.7 | $284.0 | $9.69 | 2,762,063.0 | +1.95% |
| 2026-04-22 | $289.1 | $282.3 | $6.74 | 2,576,090.0 | +3.41% |
| 2026-04-21 | $289.1 | $276.8 | $12.28 | 3,391,610.0 | -3.43% |
| 2026-04-20 | $296.4 | $286.3 | $10.18 | 2,475,393.0 | -2.92% |
| 2026-04-17 | $305.8 | $291.6 | $14.16 | 2,263,466.0 | -0.98% |
Constellation Energy Corp 주식 (CEG) 연도별 가격 이력
이 심층 분석에서는 Constellation Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CEG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Constellation Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Constellation Energy Corp 주식 (CEG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $328.8 | $266.6 | $62.23 | 43,250,272.0 | -14.63% |
| 2026-04 | $318.5 | $264.7 | $53.76 | 57,579,421.0 | +12.09% |
| 2026-03 | $333.8 | $270.9 | $62.91 | 67,584,853.0 | -15.35% |
| 2026-02 | $330.1 | $243.3 | $86.84 | 82,940,689.0 | +17.53% |
| 2026-01 | $378.5 | $278.2 | $100.3 | 79,150,543.0 | -20.55% |
Constellation Energy Corp 주식 (CEG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $380.8 | $334.2 | $46.60 | 46,496,942.0 | -1.99% |
| 2025-11 | $385.0 | $326.8 | $58.15 | 53,277,592.0 | -3.35% |
| 2025-10 | $412.7 | $323.9 | $88.82 | 64,800,282.0 | +14.57% |
| 2025-09 | $348.4 | $293.2 | $55.29 | 47,384,283.0 | +6.85% |
| 2025-08 | $357.0 | $304.8 | $52.22 | 46,410,590.0 | -11.46% |
| 2025-07 | $354.0 | $301.4 | $52.64 | 48,036,076.0 | +7.77% |
| 2025-06 | $342.0 | $286.0 | $56.00 | 63,931,460.0 | +5.43% |
| 2025-05 | $314.5 | $230.3 | $84.19 | 70,833,100.0 | +37.02% |
| 2025-04 | $227.4 | $161.3 | $66.01 | 78,256,317.0 | +10.82% |
| 2025-03 | $249.7 | $195.6 | $54.17 | 86,814,562.0 | -19.52% |
| 2025-02 | $329.9 | $241.6 | $88.28 | 68,032,123.0 | -16.48% |
| 2025-01 | $352.0 | $225.1 | $126.9 | 121,412,016.0 | +34.09% |
Constellation Energy Corp 주식 (CEG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $259.8 | $219.6 | $40.12 | 42,004,482.0 | -11.79% |
| 2024-11 | $267.1 | $221.2 | $45.95 | 73,251,287.0 | -2.43% |
| 2024-10 | $288.8 | $249.1 | $39.70 | 60,883,685.0 | +1.13% |
| 2024-09 | $271.9 | $171.0 | $100.8 | 79,669,758.0 | +32.19% |
| 2024-08 | $199.1 | $155.6 | $43.51 | 67,661,478.0 | +3.64% |
| 2024-07 | $222.4 | $165.8 | $56.62 | 68,735,609.0 | -5.23% |
| 2024-06 | $227.8 | $196.2 | $31.56 | 75,714,689.0 | -7.82% |
| 2024-05 | $236.3 | $183.6 | $52.70 | 60,973,166.0 | +16.84% |
| 2024-04 | $197.6 | $177.7 | $19.99 | 54,715,664.0 | +0.59% |
| 2024-03 | $198.8 | $162.7 | $36.16 | 56,503,129.0 | +9.74% |
| 2024-02 | $171.3 | $122.0 | $49.31 | 46,990,658.0 | +38.07% |
| 2024-01 | $124.2 | $109.4 | $14.74 | 32,128,978.0 | +4.37% |
1.56%
자본화:
|
볼륨(24시간):