Stockscreener 앱 받기
233.75
3.45%
7.80
시간 외 거래:
237.00
3.25
+1.39%
Constellation Energy Corporation 주식 (CEG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $236.9 | $227.0 | $9.86 | 6,299,320.0 | +3.45% |
| 2024-11-04 | $235.5 | $224.7 | $10.82 | 10,680,301.0 | -12.46% |
| 2024-11-01 | $264.8 | $256.8 | $7.95 | 2,712,639.0 | -1.85% |
| 2024-10-31 | $264.2 | $259.4 | $4.84 | 2,213,165.0 | +0.45% |
| 2024-10-30 | $268.0 | $261.4 | $6.57 | 1,696,101.0 | -1.22% |
| 2024-10-29 | $267.2 | $261.7 | $5.53 | 1,797,454.0 | -0.74% |
| 2024-10-28 | $271.2 | $265.0 | $6.18 | 1,506,595.0 | +0.97% |
| 2024-10-25 | $269.7 | $263.1 | $6.65 | 1,956,556.0 | -0.03% |
| 2024-10-24 | $267.8 | $262.6 | $5.23 | 1,514,679.0 | -0.58% |
| 2024-10-23 | $267.9 | $262.6 | $5.32 | 2,531,809.0 | +0.02% |
| 2024-10-22 | $271.4 | $265.9 | $5.57 | 2,112,233.0 | -2.82% |
| 2024-10-21 | $274.1 | $268.0 | $6.11 | 1,616,052.0 | +1.32% |
| 2024-10-18 | $272.6 | $265.0 | $7.58 | 1,683,321.0 | -0.38% |
| 2024-10-17 | $285.0 | $270.5 | $14.46 | 3,141,107.0 | -3.07% |
| 2024-10-16 | $280.2 | $264.1 | $16.12 | 2,451,085.0 | +5.13% |
| 2024-10-15 | $269.8 | $262.3 | $7.46 | 2,846,967.0 | -2.06% |
| 2024-10-14 | $272.8 | $265.2 | $7.61 | 2,078,139.0 | +2.07% |
| 2024-10-11 | $266.9 | $249.1 | $17.85 | 4,366,271.0 | +1.49% |
| 2024-10-10 | $267.8 | $259.0 | $8.73 | 2,672,878.0 | +0.01% |
| 2024-10-09 | $276.1 | $257.5 | $18.55 | 5,061,546.0 | -6.12% |
| 2024-10-08 | $281.4 | $273.1 | $8.30 | 2,526,616.0 | +0.30% |
Constellation Energy Corporation 주식 (CEG) 연도별 가격 이력
이 심층 분석에서는 Constellation Energy Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CEG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Constellation Energy Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Constellation Energy Corporation 주식 (CEG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $264.8 | $224.7 | $40.09 | 25,991,580.0 | -11.11% |
| 2024-10 | $288.8 | $249.1 | $39.70 | 60,883,685.0 | +1.13% |
| 2024-09 | $271.9 | $171.0 | $100.8 | 79,669,758.0 | +32.19% |
| 2024-08 | $199.1 | $155.6 | $43.51 | 67,661,478.0 | +3.64% |
| 2024-07 | $222.4 | $165.8 | $56.62 | 68,735,609.0 | -5.23% |
| 2024-06 | $227.8 | $196.2 | $31.56 | 75,714,689.0 | -7.82% |
| 2024-05 | $236.3 | $183.6 | $52.70 | 60,973,166.0 | +16.84% |
| 2024-04 | $197.6 | $177.7 | $19.99 | 54,715,664.0 | +0.59% |
| 2024-03 | $198.8 | $162.7 | $36.16 | 56,503,129.0 | +9.74% |
| 2024-02 | $171.3 | $122.0 | $49.31 | 46,990,658.0 | +38.07% |
| 2024-01 | $124.2 | $109.4 | $14.74 | 32,128,978.0 | +4.37% |
Constellation Energy Corporation 주식 (CEG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $121.5 | $109.5 | $12.09 | 37,706,398.0 | -3.43% |
| 2023-11 | $127.2 | $112.8 | $14.41 | 34,651,937.0 | +7.19% |
| 2023-10 | $118.6 | $102.4 | $16.24 | 35,059,880.0 | +3.52% |
| 2023-09 | $112.9 | $105.2 | $7.77 | 37,924,185.0 | +4.72% |
| 2023-08 | $110.2 | $94.43 | $15.82 | 39,082,315.0 | +7.77% |
| 2023-07 | $98.24 | $89.85 | $8.39 | 32,627,128.0 | +5.57% |
| 2023-06 | $95.33 | $84.79 | $10.54 | 53,473,384.0 | +8.96% |
| 2023-05 | $85.05 | $74.91 | $10.14 | 54,705,704.0 | +8.55% |
| 2023-04 | $78.55 | $74.17 | $4.38 | 29,037,196.0 | -1.40% |
| 2023-03 | $80.19 | $71.16 | $9.03 | 52,792,074.0 | +4.82% |
| 2023-02 | $87.92 | $74.40 | $13.52 | 44,304,382.0 | -12.27% |
| 2023-01 | $86.85 | $80.45 | $6.40 | 39,456,999.0 | -0.99% |
Constellation Energy Corporation 주식 (CEG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $97.78 | $85.12 | $12.66 | 32,462,313.0 | -10.31% |
| 2022-11 | $97.89 | $86.08 | $11.81 | 45,314,267.0 | +1.67% |
| 2022-10 | $95.42 | $79.30 | $16.12 | 38,356,028.0 | +13.64% |
| 2022-09 | $90.18 | $80.96 | $9.22 | 55,840,926.0 | +1.96% |
| 2022-08 | $83.23 | $64.13 | $19.10 | 49,741,760.0 | +23.43% |
| 2022-07 | $66.60 | $52.64 | $13.96 | 50,064,254.0 | +15.44% |
| 2022-06 | $66.94 | $53.32 | $13.62 | 57,182,648.0 | -7.76% |
| 2022-05 | $66.64 | $53.08 | $13.56 | 55,756,900.0 | +4.85% |
| 2022-04 | $68.68 | $55.70 | $12.98 | 51,065,761.0 | +5.26% |
| 2022-03 | $59.08 | $45.35 | $13.73 | 72,204,632.0 | +22.34% |
| 2022-02 | $49.00 | $42.18 | $6.82 | 36,864,460.0 | +0.00% |
6.87%
0.15%
자본화:
|
볼륨(24시간):