Stockscreener 앱 받기
295.79
0.65%
1.90
시간 외 거래:
294.60
-1.19
-0.40%
Constellation Energy Corp 주식 (CEG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $298.5 | $286.1 | $12.37 | 2,289,781.0 | +0.65% |
| 2026-10-12 | $301.8 | $290.4 | $11.37 | 2,633,173.0 | -1.40% |
| 2026-10-09 | $301.0 | $286.8 | $14.15 | 4,210,151.0 | +4.56% |
| 2026-10-08 | $307.0 | $280.2 | $26.83 | 6,510,580.0 | -4.85% |
| 2026-10-07 | $299.9 | $286.4 | $13.55 | 7,394,976.0 | -0.27% |
| 2026-10-06 | $309.8 | $291.0 | $18.80 | 13,482,665.0 | +12.25% |
| 2026-10-05 | $271.2 | $257.7 | $13.49 | 3,523,561.0 | +3.93% |
| 2026-10-02 | $265.7 | $249.1 | $16.64 | 3,673,087.0 | -0.55% |
| 2026-10-01 | $271.0 | $256.2 | $14.76 | 4,215,751.0 | +1.93% |
| 2026-09-30 | $263.7 | $247.2 | $16.51 | 4,445,766.0 | -3.99% |
| 2026-09-29 | $270.1 | $261.2 | $8.89 | 1,866,366.0 | +1.59% |
| 2026-09-28 | $262.7 | $257.4 | $5.28 | 2,124,871.0 | -1.08% |
| 2026-09-25 | $266.4 | $260.4 | $5.95 | 1,929,235.0 | +0.63% |
| 2026-09-24 | $263.8 | $258.5 | $5.33 | 1,580,003.0 | -0.86% |
| 2026-09-23 | $264.2 | $258.1 | $6.12 | 2,984,183.0 | +0.16% |
| 2026-09-22 | $266.3 | $259.6 | $6.66 | 2,486,381.0 | +0.52% |
| 2026-09-21 | $265.9 | $250.6 | $15.30 | 3,266,151.0 | +2.91% |
| 2026-09-18 | $262.4 | $254.6 | $7.86 | 6,450,283.0 | -3.08% |
| 2026-09-17 | $269.4 | $259.3 | $10.08 | 3,394,229.0 | +1.26% |
| 2026-09-16 | $263.3 | $254.7 | $8.55 | 2,723,672.0 | -0.14% |
| 2026-09-15 | $266.9 | $259.6 | $7.27 | 2,919,517.0 | -1.77% |
Constellation Energy Corp 주식 (CEG) 연도별 가격 이력
이 심층 분석에서는 Constellation Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CEG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Constellation Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Constellation Energy Corp 주식 (CEG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $309.8 | $249.1 | $60.75 | 47,933,725.0 | +16.44% |
| 2026-09 | $305.8 | $247.2 | $58.60 | 60,634,420.0 | -7.55% |
| 2026-08 | $287.0 | $260.7 | $26.32 | 53,092,714.0 | +4.57% |
| 2026-07 | $279.6 | $228.6 | $50.97 | 67,320,175.0 | +5.79% |
| 2026-06 | $282.8 | $240.5 | $42.26 | 92,976,503.0 | -13.69% |
| 2026-05 | $328.8 | $256.1 | $72.70 | 67,801,297.0 | -8.07% |
| 2026-04 | $318.5 | $264.7 | $53.76 | 57,579,421.0 | +12.09% |
| 2026-03 | $333.8 | $270.9 | $62.91 | 67,584,853.0 | -15.35% |
| 2026-02 | $330.1 | $243.3 | $86.84 | 82,940,689.0 | +17.53% |
| 2026-01 | $378.5 | $278.2 | $100.3 | 79,150,543.0 | -20.55% |
Constellation Energy Corp 주식 (CEG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $380.8 | $334.2 | $46.60 | 46,496,942.0 | -1.99% |
| 2025-11 | $385.0 | $326.8 | $58.15 | 53,277,592.0 | -3.35% |
| 2025-10 | $412.7 | $323.9 | $88.82 | 64,800,282.0 | +14.57% |
| 2025-09 | $348.4 | $293.2 | $55.29 | 47,384,283.0 | +6.85% |
| 2025-08 | $357.0 | $304.8 | $52.22 | 46,410,590.0 | -11.46% |
| 2025-07 | $354.0 | $301.4 | $52.64 | 48,036,076.0 | +7.77% |
| 2025-06 | $342.0 | $286.0 | $56.00 | 63,931,460.0 | +5.43% |
| 2025-05 | $314.5 | $230.3 | $84.19 | 70,833,100.0 | +37.02% |
| 2025-04 | $227.4 | $161.3 | $66.01 | 78,256,317.0 | +10.82% |
| 2025-03 | $249.7 | $195.6 | $54.17 | 86,814,562.0 | -19.52% |
| 2025-02 | $329.9 | $241.6 | $88.28 | 68,032,123.0 | -16.48% |
| 2025-01 | $352.0 | $225.1 | $126.9 | 121,412,016.0 | +34.09% |
Constellation Energy Corp 주식 (CEG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $259.8 | $219.6 | $40.12 | 42,004,482.0 | -11.79% |
| 2024-11 | $267.1 | $221.2 | $45.95 | 73,251,287.0 | -2.43% |
| 2024-10 | $288.8 | $249.1 | $39.70 | 60,883,685.0 | +1.13% |
| 2024-09 | $271.9 | $171.0 | $100.8 | 79,669,758.0 | +32.19% |
| 2024-08 | $199.1 | $155.6 | $43.51 | 67,661,478.0 | +3.64% |
| 2024-07 | $222.4 | $165.8 | $56.62 | 68,735,609.0 | -5.23% |
| 2024-06 | $227.8 | $196.2 | $31.56 | 75,714,689.0 | -7.82% |
| 2024-05 | $236.3 | $183.6 | $52.70 | 60,973,166.0 | +16.84% |
| 2024-04 | $197.6 | $177.7 | $19.99 | 54,715,664.0 | +0.59% |
| 2024-03 | $198.8 | $162.7 | $36.16 | 56,503,129.0 | +9.74% |
| 2024-02 | $171.3 | $122.0 | $49.31 | 46,990,658.0 | +38.07% |
| 2024-01 | $124.2 | $109.4 | $14.74 | 32,128,978.0 | +4.37% |
2.68%
1.33%
자본화:
|
볼륨(24시간):