307.98
price down icon3.62%   -11.57
after-market 시간 외 거래: 308.05 0.07 +0.02%
loading

Constellation Energy Corporation 주식 (CEG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-29 $318.0 $305.9 $12.10 2,325,869.0 -3.62%
2025-08-28 $324.0 $315.8 $8.17 1,749,841.0 +1.14%
2025-08-27 $319.5 $314.1 $5.35 1,366,247.0 -0.20%
2025-08-26 $318.5 $310.3 $8.17 1,664,988.0 +1.90%
2025-08-25 $317.6 $310.0 $7.63 1,386,013.0 +0.17%
2025-08-22 $318.0 $309.2 $8.80 1,854,828.0 -0.76%
2025-08-21 $318.2 $310.7 $7.50 1,632,484.0 -0.54%
2025-08-20 $315.5 $304.8 $10.75 2,636,756.0 -0.95%
2025-08-19 $321.8 $313.9 $7.95 2,085,760.0 -1.71%
2025-08-18 $326.0 $319.8 $6.22 1,858,580.0 +0.17%
2025-08-15 $327.9 $319.7 $8.26 1,746,766.0 -1.22%
2025-08-14 $333.6 $323.3 $10.33 2,019,745.0 -0.43%
2025-08-13 $342.8 $322.5 $20.25 2,785,958.0 -3.23%
2025-08-12 $339.7 $330.9 $8.81 1,836,063.0 +2.14%
2025-08-11 $338.3 $328.0 $10.30 1,826,750.0 -1.27%
2025-08-08 $342.2 $332.2 $9.95 1,959,115.0 -0.19%
2025-08-07 $345.2 $322.0 $23.25 3,629,890.0 -0.61%
2025-08-06 $344.1 $332.3 $11.76 2,926,726.0 -1.49%
2025-08-05 $353.8 $339.0 $14.82 3,364,055.0 -3.19%

Constellation Energy Corporation 주식 (CEG) 연도별 가격 이력

이 심층 분석에서는 Constellation Energy Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CEG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Constellation Energy Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Constellation Energy Corporation 주식 (CEG) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $357.0 $304.8 $52.22 48,736,459.0 -11.46%
2025-07 $354.0 $301.4 $52.64 48,036,076.0 +7.77%
2025-06 $342.0 $286.0 $56.00 63,931,460.0 +5.43%
2025-05 $314.5 $230.3 $84.19 70,833,100.0 +37.02%
2025-04 $227.4 $161.3 $66.01 78,256,317.0 +10.82%
2025-03 $249.7 $195.6 $54.17 86,814,562.0 -19.52%
2025-02 $329.9 $241.6 $88.28 68,032,123.0 -16.48%
2025-01 $352.0 $225.1 $126.9 121,412,016.0 +34.09%

Constellation Energy Corporation 주식 (CEG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $259.8 $219.6 $40.12 42,004,482.0 -11.79%
2024-11 $267.1 $221.2 $45.95 73,251,287.0 -2.43%
2024-10 $288.8 $249.1 $39.70 60,883,685.0 +1.13%
2024-09 $271.9 $171.0 $100.8 79,669,758.0 +32.19%
2024-08 $199.1 $155.6 $43.51 67,661,478.0 +3.64%
2024-07 $222.4 $165.8 $56.62 68,735,609.0 -5.23%
2024-06 $227.8 $196.2 $31.56 75,714,689.0 -7.82%
2024-05 $236.3 $183.6 $52.70 60,973,166.0 +16.84%
2024-04 $197.6 $177.7 $19.99 54,715,664.0 +0.59%
2024-03 $198.8 $162.7 $36.16 56,503,129.0 +9.74%
2024-02 $171.3 $122.0 $49.31 46,990,658.0 +38.07%
2024-01 $124.2 $109.4 $14.74 32,128,978.0 +4.37%

Constellation Energy Corporation 주식 (CEG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $121.5 $109.5 $12.09 37,706,398.0 -3.43%
2023-11 $127.2 $112.8 $14.41 34,651,937.0 +7.19%
2023-10 $118.6 $102.4 $16.24 35,059,880.0 +3.52%
2023-09 $112.9 $105.2 $7.77 37,924,185.0 +4.72%
2023-08 $110.2 $94.43 $15.82 39,082,315.0 +7.77%
2023-07 $98.24 $89.85 $8.39 32,627,128.0 +5.57%
2023-06 $95.33 $84.79 $10.54 53,473,384.0 +8.96%
2023-05 $85.05 $74.91 $10.14 54,705,704.0 +8.55%
2023-04 $78.55 $74.17 $4.38 29,037,196.0 -1.40%
2023-03 $80.19 $71.16 $9.03 52,792,074.0 +4.82%
2023-02 $87.92 $74.40 $13.52 44,304,382.0 -12.27%
2023-01 $86.85 $80.45 $6.40 39,456,999.0 -0.99%
utilities_renewable EBR
$8.24
price up icon 0.73%
utilities_renewable BEP
$25.38
price down icon 1.97%
utilities_renewable ORA
$91.89
price down icon 1.16%
$33.70
price down icon 2.09%
$27.97
price down icon 1.51%
자본화:     |  볼륨(24시간):