Stockscreener 앱 받기
274.77
0.72%
-1.98
시간 외 거래:
275.78
1.01
+0.37%
Constellation Energy Corp 주식 (CEG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-31 | $279.4 | $274.1 | $5.38 | 2,495,455.0 | -0.72% |
| 2026-08-28 | $284.2 | $276.0 | $8.20 | 1,720,721.0 | -2.00% |
| 2026-08-27 | $283.8 | $279.1 | $4.72 | 1,717,638.0 | +1.03% |
| 2026-08-26 | $285.3 | $278.1 | $7.15 | 1,932,381.0 | +0.40% |
| 2026-08-25 | $279.9 | $272.6 | $7.27 | 2,464,117.0 | +1.82% |
| 2026-08-24 | $275.6 | $269.5 | $6.08 | 2,567,282.0 | +0.20% |
| 2026-08-21 | $277.2 | $270.6 | $6.64 | 2,017,098.0 | -0.01% |
| 2026-08-20 | $278.0 | $271.1 | $6.89 | 2,088,364.0 | -0.46% |
| 2026-08-19 | $275.0 | $267.8 | $7.15 | 2,362,199.0 | +2.75% |
| 2026-08-18 | $279.6 | $264.8 | $14.74 | 3,303,036.0 | -4.09% |
| 2026-08-17 | $286.3 | $273.5 | $12.78 | 2,192,680.0 | -1.52% |
| 2026-08-14 | $287.0 | $280.7 | $6.33 | 1,991,730.0 | +1.39% |
| 2026-08-13 | $282.8 | $276.7 | $6.06 | 2,232,561.0 | -0.01% |
| 2026-08-12 | $285.5 | $277.9 | $7.55 | 2,925,218.0 | +0.11% |
| 2026-08-11 | $280.4 | $271.5 | $8.86 | 2,714,215.0 | +2.93% |
| 2026-08-10 | $275.2 | $268.4 | $6.81 | 1,927,697.0 | +0.20% |
| 2026-08-07 | $271.0 | $261.4 | $9.62 | 2,556,806.0 | +3.37% |
| 2026-08-06 | $280.0 | $260.7 | $19.32 | 4,662,671.0 | -1.52% |
| 2026-08-05 | $274.0 | $263.3 | $10.75 | 3,088,433.0 | -0.80% |
| 2026-08-04 | $277.3 | $263.5 | $13.78 | 3,810,306.0 | -2.36% |
Constellation Energy Corp 주식 (CEG) 연도별 가격 이력
이 심층 분석에서는 Constellation Energy Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CEG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Constellation Energy Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Constellation Energy Corp 주식 (CEG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $287.0 | $260.7 | $26.32 | 55,588,169.0 | +4.57% |
| 2026-07 | $279.6 | $228.6 | $50.97 | 67,320,175.0 | +5.79% |
| 2026-06 | $282.8 | $240.5 | $42.26 | 92,976,503.0 | -13.69% |
| 2026-05 | $328.8 | $256.1 | $72.70 | 67,801,297.0 | -8.07% |
| 2026-04 | $318.5 | $264.7 | $53.76 | 57,579,421.0 | +12.09% |
| 2026-03 | $333.8 | $270.9 | $62.91 | 67,584,853.0 | -15.35% |
| 2026-02 | $330.1 | $243.3 | $86.84 | 82,940,689.0 | +17.53% |
| 2026-01 | $378.5 | $278.2 | $100.3 | 79,150,543.0 | -20.55% |
Constellation Energy Corp 주식 (CEG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $380.8 | $334.2 | $46.60 | 46,496,942.0 | -1.99% |
| 2025-11 | $385.0 | $326.8 | $58.15 | 53,277,592.0 | -3.35% |
| 2025-10 | $412.7 | $323.9 | $88.82 | 64,800,282.0 | +14.57% |
| 2025-09 | $348.4 | $293.2 | $55.29 | 47,384,283.0 | +6.85% |
| 2025-08 | $357.0 | $304.8 | $52.22 | 46,410,590.0 | -11.46% |
| 2025-07 | $354.0 | $301.4 | $52.64 | 48,036,076.0 | +7.77% |
| 2025-06 | $342.0 | $286.0 | $56.00 | 63,931,460.0 | +5.43% |
| 2025-05 | $314.5 | $230.3 | $84.19 | 70,833,100.0 | +37.02% |
| 2025-04 | $227.4 | $161.3 | $66.01 | 78,256,317.0 | +10.82% |
| 2025-03 | $249.7 | $195.6 | $54.17 | 86,814,562.0 | -19.52% |
| 2025-02 | $329.9 | $241.6 | $88.28 | 68,032,123.0 | -16.48% |
| 2025-01 | $352.0 | $225.1 | $126.9 | 121,412,016.0 | +34.09% |
Constellation Energy Corp 주식 (CEG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $259.8 | $219.6 | $40.12 | 42,004,482.0 | -11.79% |
| 2024-11 | $267.1 | $221.2 | $45.95 | 73,251,287.0 | -2.43% |
| 2024-10 | $288.8 | $249.1 | $39.70 | 60,883,685.0 | +1.13% |
| 2024-09 | $271.9 | $171.0 | $100.8 | 79,669,758.0 | +32.19% |
| 2024-08 | $199.1 | $155.6 | $43.51 | 67,661,478.0 | +3.64% |
| 2024-07 | $222.4 | $165.8 | $56.62 | 68,735,609.0 | -5.23% |
| 2024-06 | $227.8 | $196.2 | $31.56 | 75,714,689.0 | -7.82% |
| 2024-05 | $236.3 | $183.6 | $52.70 | 60,973,166.0 | +16.84% |
| 2024-04 | $197.6 | $177.7 | $19.99 | 54,715,664.0 | +0.59% |
| 2024-03 | $198.8 | $162.7 | $36.16 | 56,503,129.0 | +9.74% |
| 2024-02 | $171.3 | $122.0 | $49.31 | 46,990,658.0 | +38.07% |
| 2024-01 | $124.2 | $109.4 | $14.74 | 32,128,978.0 | +4.37% |
0.20%
0.90%
자본화:
|
볼륨(24시간):