Stockscreener 앱 받기
227.02
0.82%
1.85
Constellation Energy Corporation 주식 (CEG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $231.7 | $219.6 | $12.06 | 4,497,380.0 | +0.82% |
| 2024-12-19 | $233.8 | $225.0 | $8.81 | 2,743,244.0 | -0.26% |
| 2024-12-18 | $237.0 | $224.8 | $12.22 | 2,796,258.0 | -3.62% |
| 2024-12-17 | $238.1 | $228.9 | $9.22 | 2,333,584.0 | -2.11% |
| 2024-12-16 | $243.7 | $237.2 | $6.45 | 1,882,052.0 | +0.10% |
| 2024-12-13 | $243.4 | $236.5 | $6.92 | 1,865,925.0 | +0.02% |
| 2024-12-12 | $248.1 | $238.9 | $9.21 | 2,784,401.0 | +1.02% |
| 2024-12-11 | $239.4 | $232.1 | $7.33 | 2,024,440.0 | +1.83% |
| 2024-12-10 | $239.5 | $230.7 | $8.79 | 2,621,594.0 | -3.13% |
| 2024-12-09 | $254.0 | $236.3 | $17.67 | 3,140,536.0 | -5.43% |
| 2024-12-06 | $258.6 | $250.4 | $8.15 | 1,251,373.0 | -0.96% |
| 2024-12-05 | $259.8 | $253.1 | $6.66 | 1,564,165.0 | +0.74% |
| 2024-12-04 | $257.7 | $251.0 | $6.66 | 2,297,366.0 | +2.70% |
| 2024-12-03 | $254.2 | $246.6 | $7.60 | 1,709,662.0 | -0.83% |
| 2024-12-02 | $258.4 | $249.5 | $8.93 | 1,737,596.0 | -2.72% |
| 2024-11-29 | $260.8 | $255.2 | $5.59 | 1,132,440.0 | +1.25% |
| 2024-11-27 | $266.0 | $250.8 | $15.15 | 2,274,235.0 | -5.00% |
| 2024-11-26 | $267.1 | $249.2 | $17.93 | 3,834,772.0 | +7.15% |
| 2024-11-25 | $255.6 | $243.0 | $12.61 | 3,112,485.0 | -0.38% |
| 2024-11-22 | $253.2 | $245.0 | $8.20 | 2,430,630.0 | -0.77% |
Constellation Energy Corporation 주식 (CEG) 연도별 가격 이력
이 심층 분석에서는 Constellation Energy Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CEG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Constellation Energy Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Constellation Energy Corporation 주식 (CEG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $259.8 | $219.6 | $40.12 | 39,746,956.0 | -11.51% |
| 2024-11 | $267.1 | $221.2 | $45.95 | 73,251,287.0 | -2.43% |
| 2024-10 | $288.8 | $249.1 | $39.70 | 60,883,685.0 | +1.13% |
| 2024-09 | $271.9 | $171.0 | $100.8 | 79,669,758.0 | +32.19% |
| 2024-08 | $199.1 | $155.6 | $43.51 | 67,661,478.0 | +3.64% |
| 2024-07 | $222.4 | $165.8 | $56.62 | 68,735,609.0 | -5.23% |
| 2024-06 | $227.8 | $196.2 | $31.56 | 75,714,689.0 | -7.82% |
| 2024-05 | $236.3 | $183.6 | $52.70 | 60,973,166.0 | +16.84% |
| 2024-04 | $197.6 | $177.7 | $19.99 | 54,715,664.0 | +0.59% |
| 2024-03 | $198.8 | $162.7 | $36.16 | 56,503,129.0 | +9.74% |
| 2024-02 | $171.3 | $122.0 | $49.31 | 46,990,658.0 | +38.07% |
| 2024-01 | $124.2 | $109.4 | $14.74 | 32,128,978.0 | +4.37% |
Constellation Energy Corporation 주식 (CEG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $121.5 | $109.5 | $12.09 | 37,706,398.0 | -3.43% |
| 2023-11 | $127.2 | $112.8 | $14.41 | 34,651,937.0 | +7.19% |
| 2023-10 | $118.6 | $102.4 | $16.24 | 35,059,880.0 | +3.52% |
| 2023-09 | $112.9 | $105.2 | $7.77 | 37,924,185.0 | +4.72% |
| 2023-08 | $110.2 | $94.43 | $15.82 | 39,082,315.0 | +7.77% |
| 2023-07 | $98.24 | $89.85 | $8.39 | 32,627,128.0 | +5.57% |
| 2023-06 | $95.33 | $84.79 | $10.54 | 53,473,384.0 | +8.96% |
| 2023-05 | $85.05 | $74.91 | $10.14 | 54,705,704.0 | +8.55% |
| 2023-04 | $78.55 | $74.17 | $4.38 | 29,037,196.0 | -1.40% |
| 2023-03 | $80.19 | $71.16 | $9.03 | 52,792,074.0 | +4.82% |
| 2023-02 | $87.92 | $74.40 | $13.52 | 44,304,382.0 | -12.27% |
| 2023-01 | $86.85 | $80.45 | $6.40 | 39,456,999.0 | -0.99% |
Constellation Energy Corporation 주식 (CEG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $97.78 | $85.12 | $12.66 | 32,462,313.0 | -10.31% |
| 2022-11 | $97.89 | $86.08 | $11.81 | 45,314,267.0 | +1.67% |
| 2022-10 | $95.42 | $79.30 | $16.12 | 38,356,028.0 | +13.64% |
| 2022-09 | $90.18 | $80.96 | $9.22 | 55,840,926.0 | +1.96% |
| 2022-08 | $83.23 | $64.13 | $19.10 | 49,741,760.0 | +23.43% |
| 2022-07 | $66.60 | $52.64 | $13.96 | 50,064,254.0 | +15.44% |
| 2022-06 | $66.94 | $53.32 | $13.62 | 57,182,648.0 | -7.76% |
| 2022-05 | $66.64 | $53.08 | $13.56 | 55,756,900.0 | +4.85% |
| 2022-04 | $68.68 | $55.70 | $12.98 | 51,065,761.0 | +5.26% |
| 2022-03 | $59.08 | $45.35 | $13.73 | 72,204,632.0 | +22.34% |
| 2022-02 | $49.00 | $42.18 | $6.82 | 36,864,460.0 | +0.00% |
2.96%
자본화:
|
볼륨(24시간):