Stockscreener 앱 받기
21.78
0.23%
-0.0872
Saba Closed-End Funds ETF 주식 (CEFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-20 | $21.87 | $21.70 | $0.1689 | 56,982.0 | -0.23% |
| 2025-05-19 | $21.88 | $21.68 | $0.20 | 56,576.0 | +0.46% |
| 2025-05-16 | $21.89 | $21.63 | $0.2637 | 76,815.0 | -0.18% |
| 2025-05-15 | $21.87 | $21.69 | $0.1799 | 94,907.0 | -0.14% |
| 2025-05-14 | $21.89 | $21.70 | $0.19 | 153,637.0 | +0.60% |
| 2025-05-13 | $21.82 | $21.54 | $0.2758 | 44,539.0 | +0.84% |
| 2025-05-12 | $21.75 | $21.53 | $0.22 | 52,977.0 | +1.03% |
| 2025-05-09 | $21.43 | $21.18 | $0.251 | 45,053.0 | +0.05% |
| 2025-05-08 | $21.39 | $21.13 | $0.26 | 73,599.0 | +0.14% |
| 2025-05-07 | $21.43 | $21.17 | $0.26 | 48,405.0 | +0.33% |
| 2025-05-06 | $21.30 | $20.89 | $0.41 | 60,856.0 | -0.89% |
| 2025-05-05 | $21.39 | $21.20 | $0.19 | 54,418.0 | -0.23% |
| 2025-05-02 | $21.44 | $21.23 | $0.2124 | 137,821.0 | +0.89% |
| 2025-05-01 | $21.35 | $21.03 | $0.3164 | 84,454.0 | +1.07% |
| 2025-04-30 | $21.05 | $20.76 | $0.29 | 90,214.0 | +0.07% |
| 2025-04-29 | $21.01 | $20.80 | $0.2099 | 90,008.0 | -0.33% |
| 2025-04-28 | $21.11 | $20.96 | $0.1493 | 95,165.0 | +0.57% |
| 2025-04-25 | $21.06 | $20.80 | $0.2612 | 79,949.0 | +0.24% |
| 2025-04-24 | $20.95 | $20.65 | $0.3031 | 50,025.0 | +0.77% |
| 2025-04-23 | $20.90 | $20.55 | $0.35 | 112,822.0 | +1.87% |
| 2025-04-22 | $20.50 | $20.36 | $0.1388 | 65,637.0 | +0.84% |
Saba Closed-End Funds ETF 주식 (CEFS) 연도별 가격 이력
이 심층 분석에서는 Saba Closed-End Funds ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CEFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Saba Closed-End Funds ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Saba Closed-End Funds ETF 주식 (CEFS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $21.89 | $20.89 | $1.00 | 1,041,039.0 | +3.78% |
| 2025-04 | $21.54 | $18.59 | $2.95 | 2,576,901.0 | -1.43% |
| 2025-03 | $22.22 | $21.15 | $1.07 | 1,855,673.0 | -2.25% |
| 2025-02 | $22.60 | $21.75 | $0.85 | 1,778,877.0 | -1.84% |
| 2025-01 | $22.65 | $21.21 | $1.44 | 1,687,611.0 | +3.78% |
Saba Closed-End Funds ETF 주식 (CEFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.70 | $21.32 | $1.38 | 1,124,277.0 | -4.54% |
| 2024-11 | $22.58 | $21.74 | $0.84 | 983,922.0 | +3.45% |
| 2024-10 | $22.61 | $21.71 | $0.90 | 974,319.0 | -2.43% |
| 2024-09 | $22.37 | $21.38 | $0.9933 | 961,145.0 | +1.97% |
| 2024-08 | $21.88 | $20.25 | $1.63 | 1,856,829.0 | +1.58% |
| 2024-07 | $22.01 | $21.12 | $0.89 | 1,402,644.0 | +0.89% |
| 2024-06 | $21.44 | $20.59 | $0.8499 | 1,131,051.0 | +3.05% |
| 2024-05 | $21.37 | $19.68 | $1.69 | 1,440,427.0 | +4.42% |
| 2024-04 | $20.67 | $19.43 | $1.24 | 1,059,565.0 | -4.28% |
| 2024-03 | $20.67 | $19.70 | $0.97 | 791,986.0 | +4.92% |
| 2024-02 | $20.16 | $19.08 | $1.08 | 1,124,594.0 | +3.03% |
| 2024-01 | $19.40 | $18.61 | $0.7901 | 1,410,994.0 | +0.79% |
Saba Closed-End Funds ETF 주식 (CEFS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.41 | $18.44 | $0.97 | 1,653,014.0 | +2.43% |
| 2023-11 | $18.60 | $16.70 | $1.90 | 1,540,620.0 | +10.60% |
| 2023-10 | $17.60 | $16.54 | $1.06 | 946,811.0 | -4.43% |
| 2023-09 | $18.64 | $17.37 | $1.26 | 886,068.0 | -5.14% |
| 2023-08 | $19.15 | $18.03 | $1.12 | 786,765.0 | -2.84% |
| 2023-07 | $19.14 | $18.39 | $0.75 | 743,127.0 | +3.04% |
| 2023-06 | $18.85 | $17.61 | $1.24 | 892,566.0 | +4.38% |
| 2023-05 | $18.20 | $17.49 | $0.71 | 631,013.0 | -2.03% |
| 2023-04 | $18.55 | $17.61 | $0.945 | 363,564.0 | -1.19% |
| 2023-03 | $18.69 | $16.83 | $1.86 | 676,008.0 | +0.43% |
| 2023-02 | $19.84 | $18.06 | $1.78 | 387,359.0 | -3.45% |
| 2023-01 | $18.93 | $17.01 | $1.92 | 489,727.0 | +9.12% |
0.24%
0.48%
자본화:
|
볼륨(24시간):