Stockscreener 앱 받기
25.27
0.00%
0.00
시간 외 거래:
25.27
0.005
+0.02%
Saba Closed-End Funds ETF 주식 (CEFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $25.34 | $25.20 | $0.14 | 40,580.0 | +0.00% |
| 2026-09-03 | $25.40 | $25.22 | $0.18 | 80,570.0 | -0.04% |
| 2026-09-02 | $25.37 | $25.11 | $0.2502 | 104,625.0 | +0.10% |
| 2026-09-01 | $25.42 | $25.22 | $0.1963 | 108,043.0 | -0.16% |
| 2026-08-31 | $25.62 | $25.00 | $0.625 | 124,458.0 | -0.37% |
| 2026-08-28 | $25.59 | $25.28 | $0.31 | 69,527.0 | -0.10% |
| 2026-08-27 | $25.41 | $25.25 | $0.16 | 94,449.0 | +0.36% |
| 2026-08-26 | $25.37 | $25.26 | $0.11 | 46,634.0 | +0.02% |
| 2026-08-25 | $25.43 | $25.16 | $0.2701 | 68,053.0 | +0.36% |
| 2026-08-24 | $25.46 | $25.14 | $0.32 | 135,238.0 | -0.47% |
| 2026-08-21 | $25.52 | $25.31 | $0.2131 | 59,058.0 | -0.05% |
| 2026-08-20 | $25.44 | $25.30 | $0.14 | 56,363.0 | -0.54% |
| 2026-08-19 | $25.75 | $25.43 | $0.325 | 27,679.0 | -0.41% |
| 2026-08-18 | $25.70 | $25.50 | $0.2004 | 79,569.0 | -0.78% |
| 2026-08-17 | $25.87 | $25.53 | $0.338 | 62,943.0 | +0.31% |
| 2026-08-14 | $25.75 | $25.38 | $0.37 | 68,391.0 | +0.33% |
| 2026-08-13 | $25.79 | $25.34 | $0.45 | 98,735.0 | +0.10% |
| 2026-08-12 | $25.68 | $25.27 | $0.41 | 60,993.0 | +1.19% |
| 2026-08-11 | $25.53 | $25.26 | $0.268 | 50,070.0 | -0.35% |
| 2026-08-10 | $25.43 | $25.21 | $0.2177 | 63,575.0 | +0.79% |
Saba Closed-End Funds ETF 주식 (CEFS) 연도별 가격 이력
이 심층 분석에서는 Saba Closed-End Funds ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CEFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Saba Closed-End Funds ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Saba Closed-End Funds ETF 주식 (CEFS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $25.42 | $25.11 | $0.3051 | 374,398.0 | -0.10% |
| 2026-08 | $25.87 | $24.57 | $1.30 | 1,609,521.0 | +2.06% |
| 2026-07 | $25.94 | $24.40 | $1.54 | 1,887,140.0 | -3.35% |
| 2026-06 | $25.98 | $24.75 | $1.23 | 1,686,908.0 | +0.59% |
| 2026-05 | $25.65 | $24.36 | $1.29 | 2,056,522.0 | +4.04% |
| 2026-04 | $24.71 | $22.57 | $2.14 | 1,625,254.0 | +8.65% |
| 2026-03 | $23.56 | $22.06 | $1.50 | 2,542,990.0 | -3.59% |
| 2026-02 | $23.65 | $22.88 | $0.77 | 1,652,325.0 | +0.82% |
| 2026-01 | $23.49 | $22.71 | $0.78 | 1,881,275.0 | +0.69% |
Saba Closed-End Funds ETF 주식 (CEFS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.16 | $22.55 | $0.61 | 1,896,457.0 | +0.92% |
| 2025-11 | $23.05 | $22.05 | $1.00 | 1,837,299.0 | -0.22% |
| 2025-10 | $23.23 | $22.58 | $0.65 | 2,045,508.0 | +0.13% |
| 2025-09 | $22.89 | $22.31 | $0.5798 | 1,547,918.0 | +1.24% |
| 2025-08 | $22.70 | $22.15 | $0.554 | 1,667,568.0 | +0.58% |
| 2025-07 | $22.66 | $22.15 | $0.5099 | 1,250,777.0 | +0.54% |
| 2025-06 | $22.35 | $21.58 | $0.7653 | 1,249,830.0 | +1.78% |
| 2025-05 | $21.96 | $20.89 | $1.07 | 1,520,123.0 | +3.92% |
| 2025-04 | $21.54 | $18.59 | $2.95 | 2,576,901.0 | -1.43% |
| 2025-03 | $22.22 | $21.15 | $1.07 | 1,855,673.0 | -2.25% |
| 2025-02 | $22.60 | $21.75 | $0.85 | 1,778,877.0 | -1.84% |
| 2025-01 | $22.65 | $21.21 | $1.44 | 1,687,611.0 | +3.78% |
Saba Closed-End Funds ETF 주식 (CEFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.70 | $21.32 | $1.38 | 1,124,277.0 | -4.54% |
| 2024-11 | $22.58 | $21.74 | $0.84 | 983,922.0 | +3.45% |
| 2024-10 | $22.61 | $21.71 | $0.90 | 974,319.0 | -2.43% |
| 2024-09 | $22.37 | $21.38 | $0.9933 | 961,145.0 | +1.97% |
| 2024-08 | $21.88 | $20.25 | $1.63 | 1,856,829.0 | +1.58% |
| 2024-07 | $22.01 | $21.12 | $0.89 | 1,402,644.0 | +0.89% |
| 2024-06 | $21.44 | $20.59 | $0.8499 | 1,131,051.0 | +3.05% |
| 2024-05 | $21.37 | $19.68 | $1.69 | 1,440,427.0 | +4.42% |
| 2024-04 | $20.67 | $19.43 | $1.24 | 1,059,565.0 | -4.28% |
| 2024-03 | $20.67 | $19.70 | $0.97 | 791,986.0 | +4.92% |
| 2024-02 | $20.16 | $19.08 | $1.08 | 1,124,594.0 | +3.03% |
| 2024-01 | $19.40 | $18.61 | $0.7901 | 1,410,994.0 | +0.79% |
0.48%
0.13%
자본화:
|
볼륨(24시간):