Stockscreener 앱 받기
22.73
0.48%
-0.11
시간 외 거래:
22.73
Saba Closed-End Funds ETF 주식 (CEFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-16 | $22.91 | $22.68 | $0.23 | 113,753.0 | -0.48% |
| 2025-12-15 | $22.96 | $22.83 | $0.13 | 65,265.0 | +0.44% |
| 2025-12-12 | $22.96 | $22.67 | $0.2899 | 53,740.0 | -0.74% |
| 2025-12-11 | $22.91 | $22.72 | $0.19 | 60,589.0 | +0.61% |
| 2025-12-10 | $22.87 | $22.74 | $0.13 | 110,427.0 | -0.22% |
| 2025-12-09 | $22.93 | $22.75 | $0.1805 | 77,521.0 | +0.09% |
| 2025-12-08 | $22.92 | $22.72 | $0.20 | 92,416.0 | +0.22% |
| 2025-12-05 | $22.87 | $22.70 | $0.17 | 60,696.0 | -0.09% |
| 2025-12-04 | $22.90 | $22.73 | $0.17 | 103,024.0 | -0.70% |
| 2025-12-03 | $22.94 | $22.60 | $0.34 | 149,485.0 | +1.46% |
| 2025-12-02 | $22.77 | $22.55 | $0.225 | 50,845.0 | -0.53% |
| 2025-12-01 | $22.80 | $22.56 | $0.241 | 128,241.0 | -0.13% |
| 2025-11-28 | $22.95 | $22.61 | $0.34 | 57,687.0 | +0.62% |
| 2025-11-26 | $22.80 | $22.54 | $0.26 | 107,257.0 | +0.53% |
| 2025-11-25 | $22.50 | $22.30 | $0.1983 | 107,454.0 | +0.22% |
| 2025-11-24 | $22.51 | $22.31 | $0.1999 | 80,896.0 | +0.58% |
| 2025-11-21 | $22.45 | $22.05 | $0.40 | 167,798.0 | +0.81% |
| 2025-11-20 | $22.75 | $22.13 | $0.62 | 234,800.0 | -0.58% |
| 2025-11-19 | $22.52 | $22.26 | $0.2566 | 47,710.0 | -0.31% |
| 2025-11-18 | $22.55 | $22.30 | $0.249 | 130,318.0 | -0.62% |
Saba Closed-End Funds ETF 주식 (CEFS) 연도별 가격 이력
이 심층 분석에서는 Saba Closed-End Funds ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CEFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Saba Closed-End Funds ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Saba Closed-End Funds ETF 주식 (CEFS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.96 | $22.55 | $0.41 | 1,179,751.0 | -0.09% |
| 2025-11 | $23.05 | $22.05 | $1.00 | 1,837,299.0 | -0.22% |
| 2025-10 | $23.23 | $22.58 | $0.65 | 2,045,508.0 | +0.13% |
| 2025-09 | $22.89 | $22.31 | $0.5798 | 1,547,918.0 | +1.24% |
| 2025-08 | $22.70 | $22.15 | $0.554 | 1,667,568.0 | +0.58% |
| 2025-07 | $22.66 | $22.15 | $0.5099 | 1,250,777.0 | +0.54% |
| 2025-06 | $22.35 | $21.58 | $0.7653 | 1,249,830.0 | +1.78% |
| 2025-05 | $21.96 | $20.89 | $1.07 | 1,520,123.0 | +3.92% |
| 2025-04 | $21.54 | $18.59 | $2.95 | 2,576,901.0 | -1.43% |
| 2025-03 | $22.22 | $21.15 | $1.07 | 1,855,673.0 | -2.25% |
| 2025-02 | $22.60 | $21.75 | $0.85 | 1,778,877.0 | -1.84% |
| 2025-01 | $22.65 | $21.21 | $1.44 | 1,687,611.0 | +3.78% |
Saba Closed-End Funds ETF 주식 (CEFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.70 | $21.32 | $1.38 | 1,124,277.0 | -4.54% |
| 2024-11 | $22.58 | $21.74 | $0.84 | 983,922.0 | +3.45% |
| 2024-10 | $22.61 | $21.71 | $0.90 | 974,319.0 | -2.43% |
| 2024-09 | $22.37 | $21.38 | $0.9933 | 961,145.0 | +1.97% |
| 2024-08 | $21.88 | $20.25 | $1.63 | 1,856,829.0 | +1.58% |
| 2024-07 | $22.01 | $21.12 | $0.89 | 1,402,644.0 | +0.89% |
| 2024-06 | $21.44 | $20.59 | $0.8499 | 1,131,051.0 | +3.05% |
| 2024-05 | $21.37 | $19.68 | $1.69 | 1,440,427.0 | +4.42% |
| 2024-04 | $20.67 | $19.43 | $1.24 | 1,059,565.0 | -4.28% |
| 2024-03 | $20.67 | $19.70 | $0.97 | 791,986.0 | +4.92% |
| 2024-02 | $20.16 | $19.08 | $1.08 | 1,124,594.0 | +3.03% |
| 2024-01 | $19.40 | $18.61 | $0.7901 | 1,410,994.0 | +0.79% |
Saba Closed-End Funds ETF 주식 (CEFS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $19.41 | $18.44 | $0.97 | 1,653,014.0 | +2.43% |
| 2023-11 | $18.60 | $16.70 | $1.90 | 1,540,620.0 | +10.60% |
| 2023-10 | $17.60 | $16.54 | $1.06 | 946,811.0 | -4.43% |
| 2023-09 | $18.64 | $17.37 | $1.26 | 886,068.0 | -5.14% |
| 2023-08 | $19.15 | $18.03 | $1.12 | 786,765.0 | -2.84% |
| 2023-07 | $19.14 | $18.39 | $0.75 | 743,127.0 | +3.04% |
| 2023-06 | $18.85 | $17.61 | $1.24 | 892,566.0 | +4.38% |
| 2023-05 | $18.20 | $17.49 | $0.71 | 631,013.0 | -2.03% |
| 2023-04 | $18.55 | $17.61 | $0.945 | 363,564.0 | -1.19% |
| 2023-03 | $18.69 | $16.83 | $1.86 | 676,008.0 | +0.43% |
| 2023-02 | $19.84 | $18.06 | $1.78 | 387,359.0 | -3.45% |
| 2023-01 | $18.93 | $17.01 | $1.92 | 489,727.0 | +9.12% |
0.97%
0.24%
자본화:
|
볼륨(24시간):