Stockscreener 앱 받기
25.19
0.02%
-0.0197
Saba Closed-End Funds ETF 주식 (CEFS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-08 | $25.29 | $25.13 | $0.16 | 6,310.0 | -0.30% |
| 2026-07-07 | $25.76 | $25.06 | $0.70 | 80,692.0 | -1.16% |
| 2026-07-06 | $25.94 | $25.50 | $0.44 | 91,686.0 | -0.93% |
| 2026-07-02 | $25.93 | $25.55 | $0.3776 | 68,266.0 | +0.27% |
| 2026-07-01 | $25.75 | $25.42 | $0.3283 | 64,519.0 | +0.12% |
| 2026-06-30 | $25.74 | $25.43 | $0.31 | 48,954.0 | +0.83% |
| 2026-06-29 | $25.48 | $25.20 | $0.2799 | 102,547.0 | +0.93% |
| 2026-06-26 | $25.52 | $25.15 | $0.37 | 84,200.0 | -1.96% |
| 2026-06-25 | $25.75 | $25.56 | $0.1933 | 113,213.0 | +0.78% |
| 2026-06-24 | $25.68 | $25.42 | $0.2599 | 84,169.0 | -1.01% |
| 2026-06-23 | $25.86 | $25.57 | $0.291 | 59,920.0 | -0.23% |
| 2026-06-22 | $25.94 | $25.77 | $0.17 | 76,690.0 | +0.29% |
| 2026-06-18 | $25.83 | $25.50 | $0.3291 | 69,047.0 | +1.28% |
| 2026-06-17 | $25.80 | $25.42 | $0.3761 | 79,151.0 | -0.47% |
| 2026-06-16 | $25.93 | $25.52 | $0.41 | 109,841.0 | -0.89% |
| 2026-06-15 | $25.98 | $25.48 | $0.50 | 121,822.0 | +1.22% |
| 2026-06-12 | $25.46 | $25.12 | $0.335 | 91,176.0 | +0.63% |
| 2026-06-11 | $25.35 | $24.94 | $0.4147 | 87,786.0 | +1.32% |
| 2026-06-10 | $25.25 | $24.91 | $0.3396 | 56,495.0 | -0.60% |
| 2026-06-09 | $25.44 | $24.75 | $0.69 | 81,523.0 | +0.32% |
Saba Closed-End Funds ETF 주식 (CEFS) 연도별 가격 이력
이 심층 분석에서는 Saba Closed-End Funds ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CEFS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Saba Closed-End Funds ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Saba Closed-End Funds ETF 주식 (CEFS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $25.94 | $25.06 | $0.88 | 311,473.0 | -1.99% |
| 2026-06 | $25.98 | $24.75 | $1.23 | 1,686,908.0 | +0.59% |
| 2026-05 | $25.65 | $24.36 | $1.29 | 2,056,522.0 | +4.04% |
| 2026-04 | $24.71 | $22.57 | $2.14 | 1,625,254.0 | +8.65% |
| 2026-03 | $23.56 | $22.06 | $1.50 | 2,542,990.0 | -3.59% |
| 2026-02 | $23.65 | $22.88 | $0.77 | 1,652,325.0 | +0.82% |
| 2026-01 | $23.49 | $22.71 | $0.78 | 1,881,275.0 | +0.69% |
Saba Closed-End Funds ETF 주식 (CEFS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.16 | $22.55 | $0.61 | 1,896,457.0 | +0.92% |
| 2025-11 | $23.05 | $22.05 | $1.00 | 1,837,299.0 | -0.22% |
| 2025-10 | $23.23 | $22.58 | $0.65 | 2,045,508.0 | +0.13% |
| 2025-09 | $22.89 | $22.31 | $0.5798 | 1,547,918.0 | +1.24% |
| 2025-08 | $22.70 | $22.15 | $0.554 | 1,667,568.0 | +0.58% |
| 2025-07 | $22.66 | $22.15 | $0.5099 | 1,250,777.0 | +0.54% |
| 2025-06 | $22.35 | $21.58 | $0.7653 | 1,249,830.0 | +1.78% |
| 2025-05 | $21.96 | $20.89 | $1.07 | 1,520,123.0 | +3.92% |
| 2025-04 | $21.54 | $18.59 | $2.95 | 2,576,901.0 | -1.43% |
| 2025-03 | $22.22 | $21.15 | $1.07 | 1,855,673.0 | -2.25% |
| 2025-02 | $22.60 | $21.75 | $0.85 | 1,778,877.0 | -1.84% |
| 2025-01 | $22.65 | $21.21 | $1.44 | 1,687,611.0 | +3.78% |
Saba Closed-End Funds ETF 주식 (CEFS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.70 | $21.32 | $1.38 | 1,124,277.0 | -4.54% |
| 2024-11 | $22.58 | $21.74 | $0.84 | 983,922.0 | +3.45% |
| 2024-10 | $22.61 | $21.71 | $0.90 | 974,319.0 | -2.43% |
| 2024-09 | $22.37 | $21.38 | $0.9933 | 961,145.0 | +1.97% |
| 2024-08 | $21.88 | $20.25 | $1.63 | 1,856,829.0 | +1.58% |
| 2024-07 | $22.01 | $21.12 | $0.89 | 1,402,644.0 | +0.89% |
| 2024-06 | $21.44 | $20.59 | $0.8499 | 1,131,051.0 | +3.05% |
| 2024-05 | $21.37 | $19.68 | $1.69 | 1,440,427.0 | +4.42% |
| 2024-04 | $20.67 | $19.43 | $1.24 | 1,059,565.0 | -4.28% |
| 2024-03 | $20.67 | $19.70 | $0.97 | 791,986.0 | +4.92% |
| 2024-02 | $20.16 | $19.08 | $1.08 | 1,124,594.0 | +3.03% |
| 2024-01 | $19.40 | $18.61 | $0.7901 | 1,410,994.0 | +0.79% |
0.49%
자본화:
|
볼륨(24시간):