Global X S P Catholic Values Developed Ex U S Etf (CEFA)

개요 뉴스 가격 이력 토론 예측 배당 이력

Global X S P Catholic Values Developed Ex U S Etf 주식 (CEFA) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-10-14	$39.68	$39.54	$0.14	1,194.0	-1.07%
2026-10-13	$40.05	$39.96	$0.09	39,384.0	+0.45%
2026-10-12	$40.03	$39.83	$0.205	4,054.0	-0.31%
2026-10-09	$40.00	$39.85	$0.145	3,237.0	+0.67%
2026-10-08	$39.74	$39.59	$0.1499	11,851.0	-0.58%
2026-10-07	$40.05	$39.77	$0.2799	116,257.0	-1.31%
2026-10-06	$40.68	$40.45	$0.2328	6,765.0	+0.22%
2026-10-05	$41.63	$39.94	$1.70	34,754.0	+0.15%
2026-10-02	$41.09	$40.17	$0.915	4,888.0	+1.12%
2026-10-01	$40.34	$39.73	$0.605	21,190.0	-0.90%
2026-09-30	$40.64	$40.21	$0.4265	38,117.0	-0.56%
2026-09-29	$41.20	$40.30	$0.9004	5,539.0	-0.24%
2026-09-28	$41.66	$40.36	$1.30	32,172.0	-0.44%
2026-09-25	$41.15	$40.51	$0.635	17,133.0	+0.96%
2026-09-24	$40.65	$40.22	$0.43	37,170.0	-0.39%
2026-09-23	$40.91	$40.41	$0.505	3,252.0	-1.61%
2026-09-22	$41.52	$40.90	$0.615	12,001.0	+0.37%
2026-09-21	$41.00	$40.90	$0.0983	469.0	+1.23%
2026-09-18	$41.02	$40.34	$0.68	26,085.0	-1.05%
2026-09-17	$41.36	$40.92	$0.44	1,897.0	+1.19%
2026-09-16	$40.84	$40.27	$0.57	2,458.0	-0.61%
2026-09-15	$41.74	$40.67	$1.07	4,250.0	-0.67%

Global X S P Catholic Values Developed Ex U S Etf 주식 (CEFA) 연도별 가격 이력

이 심층 분석에서는 Global X S P Catholic Values Developed Ex U S Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CEFA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X S P Catholic Values Developed Ex U S Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X S P Catholic Values Developed Ex U S Etf 주식 (CEFA) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-10	$41.63	$39.54	$2.09	243,574.0	-1.58%
2026-09	$43.27	$40.21	$3.06	261,605.0	-3.18%
2026-08	$42.79	$40.51	$2.28	232,519.0	+2.73%
2026-07	$41.07	$39.02	$2.05	108,571.0	+1.87%
2026-06	$43.12	$38.70	$4.42	128,807.0	-0.51%
2026-05	$40.90	$38.38	$2.52	186,041.0	+1.72%
2026-04	$40.55	$36.95	$3.60	90,302.0	+6.31%
2026-03	$39.46	$35.75	$3.71	284,283.0	-8.17%
2026-02	$40.41	$38.66	$1.76	175,748.0	+3.61%
2026-01	$39.35	$37.26	$2.09	109,386.0	+4.97%

Global X S P Catholic Values Developed Ex U S Etf 주식 (CEFA) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$38.12	$36.67	$1.45	37,206.0	+0.97%
2025-11	$37.45	$35.25	$2.20	33,382.0	+0.57%
2025-10	$37.40	$35.43	$1.97	56,429.0	+1.60%
2025-09	$36.18	$34.73	$1.45	41,121.0	+2.05%
2025-08	$35.96	$33.81	$2.15	36,987.0	+4.02%
2025-07	$35.32	$33.83	$1.49	67,716.0	-1.25%
2025-06	$34.53	$33.55	$0.9804	34,030.0	+1.21%
2025-05	$35.73	$32.71	$3.02	47,278.0	+3.59%
2025-04	$32.78	$28.37	$4.41	61,712.0	-2.37%
2025-03	$33.55	$31.45	$2.10	145,166.0	+5.70%
2025-02	$32.48	$30.87	$1.61	43,836.0	+1.17%
2025-01	$32.36	$29.63	$2.73	23,066.0	+4.33%

Global X S P Catholic Values Developed Ex U S Etf 주식 (CEFA) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$32.52	$29.80	$2.72	221,461.0	-3.22%
2024-11	$31.71	$30.21	$1.50	45,708.0	+0.12%
2024-10	$32.62	$30.85	$1.77	18,812.0	-5.25%
2024-09	$33.07	$30.87	$2.20	28,771.0	+1.31%
2024-08	$32.31	$29.29	$3.02	18,280.0	+2.80%
2024-07	$31.81	$30.57	$1.24	9,784.0	+3.05%
2024-06	$32.05	$30.50	$1.55	11,191.0	-3.85%
2024-05	$32.31	$30.15	$2.16	371,879.0	+4.78%
2024-04	$31.35	$29.89	$1.46	31,167.0	-3.75%
2024-03	$31.79	$30.75	$1.04	18,976.0	+2.86%
2024-02	$30.61	$29.22	$1.39	10,993.0	+4.16%
2024-01	$29.70	$28.52	$1.18	28,644.0	-0.68%