Stockscreener 앱 받기
37.56
2.76%
-1.0667
Global X S P Catholic Values Developed Ex U S Etf 주식 (CEFA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $37.84 | $37.53 | $0.305 | 4,824.0 | -2.71% |
| 2026-03-04 | $38.63 | $38.55 | $0.0777 | 3,184.0 | +1.34% |
| 2026-03-03 | $38.12 | $37.33 | $0.7851 | 57,828.0 | -3.31% |
| 2026-03-02 | $39.46 | $39.23 | $0.23 | 2,964.0 | -1.87% |
| 2026-02-27 | $40.17 | $40.17 | $0.0061 | 870.0 | -0.42% |
| 2026-02-26 | $40.34 | $40.18 | $0.1599 | 2,541.0 | -0.17% |
| 2026-02-25 | $40.41 | $40.18 | $0.235 | 3,007.0 | +0.97% |
| 2026-02-24 | $40.02 | $39.95 | $0.0698 | 19,342.0 | +0.39% |
| 2026-02-23 | $40.18 | $39.87 | $0.3142 | 20,982.0 | -0.43% |
| 2026-02-20 | $40.04 | $39.97 | $0.0688 | 1,836.0 | +0.74% |
| 2026-02-19 | $39.75 | $39.70 | $0.0409 | 1,309.0 | -0.42% |
| 2026-02-18 | $40.21 | $39.88 | $0.33 | 2,649.0 | -0.01% |
| 2026-02-17 | $40.04 | $39.92 | $0.12 | 65,280.0 | -0.18% |
| 2026-02-13 | $40.17 | $39.99 | $0.1791 | 18,540.0 | -0.07% |
| 2026-02-12 | $40.38 | $40.02 | $0.3605 | 691.0 | -0.96% |
| 2026-02-11 | $40.41 | $40.41 | $0.00 | 203.0 | +0.74% |
| 2026-02-10 | $40.30 | $40.11 | $0.1888 | 10,708.0 | +0.09% |
| 2026-02-09 | $40.08 | $39.73 | $0.3459 | 425.0 | +1.46% |
| 2026-02-06 | $39.59 | $39.31 | $0.28 | 5,122.0 | +2.18% |
| 2026-02-05 | $38.88 | $38.66 | $0.2228 | 3,962.0 | -1.60% |
| 2026-02-04 | $39.44 | $39.09 | $0.3505 | 6,110.0 | +0.56% |
| 2026-02-03 | $39.13 | $38.88 | $0.25 | 4,246.0 | +0.23% |
Global X S P Catholic Values Developed Ex U S Etf 주식 (CEFA) 연도별 가격 이력
이 심층 분석에서는 Global X S P Catholic Values Developed Ex U S Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CEFA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X S P Catholic Values Developed Ex U S Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X S P Catholic Values Developed Ex U S Etf 주식 (CEFA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $39.46 | $37.33 | $2.13 | 68,800.0 | -6.45% |
| 2026-02 | $40.41 | $38.66 | $1.76 | 175,748.0 | +3.61% |
| 2026-01 | $39.35 | $37.26 | $2.09 | 109,386.0 | +4.97% |
Global X S P Catholic Values Developed Ex U S Etf 주식 (CEFA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.12 | $36.67 | $1.45 | 37,206.0 | +0.97% |
| 2025-11 | $37.45 | $35.25 | $2.20 | 33,077.0 | +0.57% |
| 2025-10 | $37.40 | $35.43 | $1.97 | 56,429.0 | +1.60% |
| 2025-09 | $36.18 | $34.73 | $1.45 | 41,121.0 | +2.05% |
| 2025-08 | $35.96 | $33.81 | $2.15 | 36,987.0 | +4.02% |
| 2025-07 | $35.32 | $33.83 | $1.49 | 67,716.0 | -1.25% |
| 2025-06 | $34.53 | $33.55 | $0.9804 | 34,030.0 | +1.21% |
| 2025-05 | $35.73 | $32.71 | $3.02 | 47,278.0 | +3.59% |
| 2025-04 | $32.78 | $28.37 | $4.41 | 61,712.0 | -2.37% |
| 2025-03 | $33.55 | $31.45 | $2.10 | 145,166.0 | +5.70% |
| 2025-02 | $32.48 | $30.87 | $1.61 | 43,836.0 | +1.17% |
| 2025-01 | $32.36 | $29.63 | $2.73 | 23,066.0 | +4.33% |
Global X S P Catholic Values Developed Ex U S Etf 주식 (CEFA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.52 | $29.80 | $2.72 | 221,461.0 | -3.22% |
| 2024-11 | $31.71 | $30.21 | $1.50 | 45,708.0 | +0.12% |
| 2024-10 | $32.62 | $30.85 | $1.77 | 18,812.0 | -5.25% |
| 2024-09 | $33.07 | $30.87 | $2.20 | 28,771.0 | +1.31% |
| 2024-08 | $32.31 | $29.29 | $3.02 | 18,280.0 | +2.80% |
| 2024-07 | $31.81 | $30.57 | $1.24 | 9,784.0 | +3.05% |
| 2024-06 | $32.05 | $30.50 | $1.55 | 11,191.0 | -3.85% |
| 2024-05 | $32.31 | $30.15 | $2.16 | 371,879.0 | +4.78% |
| 2024-04 | $31.35 | $29.89 | $1.46 | 31,167.0 | -3.75% |
| 2024-03 | $31.79 | $30.75 | $1.04 | 18,976.0 | +2.86% |
| 2024-02 | $30.61 | $29.22 | $1.39 | 10,993.0 | +4.16% |
| 2024-01 | $29.70 | $28.52 | $1.18 | 28,644.0 | -0.68% |
1.79%
자본화:
|
볼륨(24시간):