0.00
price down icon100.00%   -8.0539
after-market 시간 외 거래: 7.60 7.60 +
loading

Cea Industries Inc 주식 (CEAD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $0.00 $0.00 $0.00 0.00 -100.00%
2025-06-05 $8.05 $7.62 $0.4289 6,765.0 +0.05%
2025-06-04 $8.08 $7.50 $0.58 4,976.0 -0.37%
2025-06-03 $8.23 $8.08 $0.1538 7,422.0 +0.50%
2025-05-30 $8.04 $8.04 $0.00 1,366.0 -1.95%
2025-05-28 $8.30 $7.51 $0.79 9,053.0 -3.07%
2025-05-23 $8.46 $7.70 $0.765 3,323.0 +10.01%
2025-05-22 $8.05 $7.69 $0.36 5,691.0 +2.26%
2025-05-21 $7.52 $7.52 $0.00 2,820.0 +4.01%
2025-05-20 $7.24 $7.23 $0.010 1,757.0 -0.14%
2025-05-19 $7.24 $7.00 $0.24 1,729.0 +9.20%
2025-05-16 $7.00 $6.40 $0.60 5,300.0 -8.04%
2025-05-14 $7.21 $6.69 $0.5172 3,456.0 +2.27%
2025-05-12 $7.24 $6.31 $0.9296 7,063.0 -0.56%
2025-05-09 $7.09 $6.81 $0.277 1,440.0 +1.29%
2025-05-08 $7.00 $6.50 $0.50 5,156.0 +1.74%
2025-05-07 $6.88 $6.22 $0.66 8,021.0 +9.90%

Cea Industries Inc 주식 (CEAD) 연도별 가격 이력

이 심층 분석에서는 Cea Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CEAD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cea Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cea Industries Inc 주식 (CEAD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $8.23 $0.00 $8.23 19,163.0 -100.00%
2025-05 $8.46 $6.22 $2.24 121,553.0 +7.92%
2025-04 $9.45 $7.45 $2.00 139,949.0 -16.48%
2025-03 $9.95 $6.74 $3.20 447,140.0 -6.01%
2025-02 $12.26 $7.22 $5.04 383,699.0 +31.62%
2025-01 $8.50 $7.14 $1.36 133,131.0 -11.21%

Cea Industries Inc 주식 (CEAD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.49 $5.90 $2.59 377,379.0 +28.33%
2024-11 $7.10 $5.60 $1.50 209,402.0 -13.04%
2024-10 $7.48 $6.60 $0.88 189,900.0 -3.23%
2024-09 $7.61 $6.51 $1.10 172,114.0 +2.74%
2024-08 $7.45 $6.43 $1.02 94,842.0 -1.70%
2024-07 $7.41 $6.37 $1.04 117,740.0 +5.22%
2024-06 $11.04 $6.31 $4.73 434,341.2 -14.00%
2024-05 $9.72 $7.44 $2.28 41,203.9 -10.80%
2024-04 $9.05 $5.76 $3.29 235,323.3 +25.46%
2024-03 $7.76 $6.24 $1.52 106,120.7 +9.60%
2024-02 $7.68 $6.12 $1.56 35,637.0 -5.32%
2024-01 $7.26 $6.01 $1.25 40,168.6 +2.38%

Cea Industries Inc 주식 (CEAD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.08 $5.22 $1.86 65,424.2 +1.73%
2023-11 $7.68 $5.53 $2.15 49,919.4 -14.67%
2023-10 $9.00 $5.64 $3.36 82,173.8 -16.30%
2023-09 $10.35 $8.29 $2.06 50,348.4 -8.65%
2023-08 $10.34 $7.56 $2.78 60,614.8 +6.87%
2023-07 $9.69 $8.43 $1.26 35,171.6 +3.45%
2023-06 $10.08 $8.40 $1.68 29,352.2 +1.80%
2023-05 $10.26 $8.40 $1.86 33,934.4 -5.54%
2023-04 $11.28 $8.54 $2.73 69,071.6 -10.92%
2023-03 $12.00 $9.96 $2.04 49,657.5 -10.31%
2023-02 $13.92 $10.92 $3.00 125,562.6 +1.04%
2023-01 $12.60 $10.14 $2.46 88,534.4 +14.27%
farm_heavy_construction_machinery LNN
$135.35
price up icon 0.06%
$44.82
price up icon 4.43%
farm_heavy_construction_machinery ALG
$207.16
price up icon 0.90%
farm_heavy_construction_machinery TEX
$46.43
price up icon 1.44%
farm_heavy_construction_machinery OSK
$109.34
price down icon 0.25%
$100.98
price up icon 0.19%
자본화:     |  볼륨(24시간):