Stockscreener 앱 받기
2.75
9.56%
0.24
시장 영업 전:
2.89
0.14
+5.09%
Codexis Inc 주식 (CDXS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $2.77 | $2.54 | $0.23 | 1,722,688.0 | +9.56% |
| 2026-05-04 | $2.71 | $2.51 | $0.20 | 995,178.0 | -5.99% |
| 2026-05-01 | $2.86 | $2.66 | $0.1967 | 843,797.0 | -5.32% |
| 2026-04-30 | $2.90 | $2.77 | $0.134 | 1,067,261.0 | +0.36% |
| 2026-04-29 | $2.87 | $2.71 | $0.16 | 1,320,007.0 | -0.35% |
| 2026-04-28 | $2.83 | $2.60 | $0.23 | 1,462,428.0 | +6.42% |
| 2026-04-27 | $2.84 | $2.60 | $0.24 | 1,513,059.0 | +1.15% |
| 2026-04-24 | $2.67 | $2.50 | $0.175 | 1,735,301.0 | +3.97% |
| 2026-04-23 | $2.56 | $2.38 | $0.1788 | 1,105,776.0 | +2.02% |
| 2026-04-22 | $2.51 | $2.41 | $0.099 | 813,514.0 | +2.49% |
| 2026-04-21 | $2.64 | $2.38 | $0.26 | 1,390,042.0 | -8.02% |
| 2026-04-20 | $2.69 | $2.53 | $0.1684 | 1,038,697.0 | +1.16% |
| 2026-04-17 | $2.75 | $2.54 | $0.21 | 1,419,626.0 | +1.97% |
| 2026-04-16 | $2.57 | $2.41 | $0.16 | 1,297,707.0 | +3.25% |
| 2026-04-15 | $2.48 | $2.36 | $0.125 | 1,264,131.0 | +3.80% |
| 2026-04-14 | $2.43 | $2.29 | $0.145 | 1,342,415.0 | +3.04% |
| 2026-04-13 | $2.34 | $2.23 | $0.11 | 923,200.0 | +2.68% |
| 2026-04-10 | $2.46 | $2.16 | $0.30 | 1,707,498.0 | -6.67% |
| 2026-04-09 | $2.45 | $2.15 | $0.2999 | 3,289,751.0 | +8.60% |
| 2026-04-08 | $2.23 | $2.01 | $0.22 | 2,187,806.0 | +11.62% |
| 2026-04-07 | $1.99 | $1.81 | $0.18 | 1,949,512.0 | +4.76% |
Codexis Inc 주식 (CDXS) 연도별 가격 이력
이 심층 분석에서는 Codexis Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CDXS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Codexis Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Codexis Inc 주식 (CDXS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $2.86 | $2.51 | $0.3467 | 5,284,351.0 | -2.48% |
| 2026-04 | $2.90 | $1.66 | $1.24 | 30,395,322.0 | +73.01% |
| 2026-03 | $2.13 | $0.9583 | $1.17 | 87,586,872.0 | +61.39% |
| 2026-02 | $1.48 | $1.00 | $0.48 | 24,306,411.0 | -18.55% |
| 2026-01 | $1.89 | $1.22 | $0.665 | 17,469,502.0 | -23.93% |
Codexis Inc 주식 (CDXS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.95 | $1.59 | $0.36 | 24,563,339.0 | -7.51% |
| 2025-11 | $2.38 | $1.52 | $0.86 | 27,988,556.0 | -27.00% |
| 2025-10 | $2.93 | $2.31 | $0.6199 | 13,716,349.0 | -2.87% |
| 2025-09 | $2.75 | $2.29 | $0.465 | 14,501,752.0 | -10.62% |
| 2025-08 | $3.87 | $2.58 | $1.29 | 27,094,732.0 | +1.87% |
| 2025-07 | $3.38 | $2.39 | $0.99 | 18,394,640.0 | +9.84% |
| 2025-06 | $2.58 | $2.17 | $0.41 | 16,348,349.0 | +6.09% |
| 2025-05 | $2.70 | $1.95 | $0.75 | 20,518,593.0 | +0.00% |
| 2025-04 | $2.71 | $1.90 | $0.81 | 17,351,472.0 | -14.50% |
| 2025-03 | $3.17 | $2.43 | $0.74 | 22,835,549.0 | -11.51% |
| 2025-02 | $4.51 | $2.81 | $1.70 | 12,036,655.0 | -27.45% |
| 2025-01 | $5.50 | $4.18 | $1.33 | 13,525,657.0 | -12.16% |
Codexis Inc 주식 (CDXS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.08 | $4.56 | $1.52 | 16,926,237.0 | +1.97% |
| 2024-11 | $4.71 | $3.29 | $1.42 | 14,207,654.0 | +45.86% |
| 2024-10 | $3.56 | $2.90 | $0.665 | 9,069,713.0 | +1.95% |
| 2024-09 | $3.30 | $2.56 | $0.741 | 19,220,990.0 | +6.57% |
| 2024-08 | $3.65 | $2.66 | $0.995 | 7,595,087.0 | -19.27% |
| 2024-07 | $3.81 | $2.79 | $1.02 | 9,088,768.0 | +15.48% |
| 2024-06 | $3.88 | $2.72 | $1.16 | 7,806,255.0 | -8.28% |
| 2024-05 | $4.03 | $2.94 | $1.09 | 11,237,662.0 | +16.15% |
| 2024-04 | $3.54 | $2.57 | $0.965 | 7,772,815.0 | -16.62% |
| 2024-03 | $4.71 | $3.04 | $1.67 | 12,571,532.0 | -24.95% |
| 2024-02 | $4.91 | $2.53 | $2.38 | 15,042,527.0 | +76.81% |
| 2024-01 | $3.27 | $2.59 | $0.685 | 10,142,932.0 | -13.77% |
0.14%
0.48%
자본화:
|
볼륨(24시간):