Stockscreener 앱 받기
22.23
0.18%
-0.04
Simplify High Yield Etf 주식 (CDX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $22.25 | $22.20 | $0.05 | 28,695.0 | -0.18% |
| 2026-01-08 | $22.27 | $22.14 | $0.13 | 95,878.0 | +0.63% |
| 2026-01-07 | $22.18 | $22.12 | $0.06 | 273,810.0 | -0.14% |
| 2026-01-06 | $22.23 | $22.16 | $0.07 | 238,840.0 | -0.18% |
| 2026-01-05 | $22.25 | $22.18 | $0.07 | 248,132.0 | +0.00% |
| 2026-01-02 | $22.29 | $22.17 | $0.12 | 348,564.0 | -0.31% |
| 2025-12-31 | $22.31 | $22.25 | $0.0599 | 324,574.0 | -0.09% |
| 2025-12-30 | $22.31 | $22.24 | $0.07 | 214,934.0 | +0.04% |
| 2025-12-29 | $22.30 | $22.23 | $0.07 | 210,752.0 | +0.13% |
| 2025-12-26 | $22.29 | $22.07 | $0.22 | 99,865.0 | -0.11% |
| 2025-12-24 | $22.29 | $22.21 | $0.0799 | 98,402.0 | +0.25% |
| 2025-12-23 | $22.29 | $22.14 | $0.1499 | 278,293.0 | -0.80% |
| 2025-12-22 | $22.50 | $22.28 | $0.2185 | 171,688.0 | -0.04% |
| 2025-12-19 | $22.50 | $22.33 | $0.17 | 213,873.0 | -0.09% |
| 2025-12-18 | $22.48 | $22.37 | $0.11 | 178,624.0 | +0.04% |
| 2025-12-17 | $22.42 | $22.35 | $0.0709 | 125,853.0 | -0.04% |
| 2025-12-16 | $22.49 | $22.33 | $0.1595 | 195,287.0 | +0.04% |
| 2025-12-15 | $22.44 | $22.40 | $0.04 | 122,378.0 | +0.09% |
| 2025-12-12 | $22.41 | $22.35 | $0.06 | 74,352.0 | +0.13% |
| 2025-12-11 | $22.46 | $22.35 | $0.11 | 134,089.0 | +0.04% |
| 2025-12-10 | $22.39 | $22.29 | $0.1017 | 190,588.0 | +0.17% |
Simplify High Yield Etf 주식 (CDX) 연도별 가격 이력
이 심층 분석에서는 Simplify High Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify High Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simplify High Yield Etf 주식 (CDX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $22.29 | $22.12 | $0.17 | 1,233,919.0 | -0.18% |
Simplify High Yield Etf 주식 (CDX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.62 | $22.07 | $0.55 | 4,262,520.0 | -1.20% |
| 2025-11 | $22.88 | $22.50 | $0.38 | 5,006,438.0 | -0.44% |
| 2025-10 | $22.95 | $22.59 | $0.3599 | 5,190,355.0 | -1.09% |
| 2025-09 | $23.05 | $22.70 | $0.35 | 3,428,036.0 | +0.44% |
| 2025-08 | $23.33 | $22.75 | $0.58 | 5,393,237.0 | -1.13% |
| 2025-07 | $23.35 | $22.84 | $0.51 | 6,763,682.0 | -1.07% |
| 2025-06 | $23.38 | $22.91 | $0.473 | 5,117,240.0 | +0.47% |
| 2025-05 | $23.56 | $22.90 | $0.66 | 4,477,892.0 | +1.27% |
| 2025-04 | $24.89 | $21.77 | $3.12 | 2,837,759.0 | -0.09% |
| 2025-03 | $23.25 | $22.68 | $0.5668 | 1,239,578.0 | +0.04% |
| 2025-02 | $22.98 | $22.20 | $0.78 | 1,024,762.0 | +2.83% |
| 2025-01 | $22.50 | $21.71 | $0.7917 | 1,042,939.0 | +2.25% |
Simplify High Yield Etf 주식 (CDX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.41 | $21.57 | $1.84 | 563,774.0 | -4.93% |
| 2024-11 | $23.80 | $23.05 | $0.7499 | 355,766.0 | +0.98% |
| 2024-10 | $23.90 | $23.00 | $0.90 | 672,006.0 | -3.02% |
| 2024-09 | $24.50 | $23.63 | $0.87 | 1,400,384.0 | -0.31% |
| 2024-08 | $24.08 | $23.30 | $0.78 | 1,023,483.0 | +2.67% |
| 2024-07 | $23.51 | $21.34 | $2.17 | 1,114,784.0 | +0.98% |
| 2024-06 | $25.59 | $22.70 | $2.89 | 264,128.0 | +0.95% |
| 2024-05 | $23.24 | $22.62 | $0.6199 | 2,503,579.0 | -0.09% |
| 2024-04 | $23.01 | $22.52 | $0.49 | 2,921,719.0 | -0.67% |
| 2024-03 | $23.71 | $22.92 | $0.79 | 287,315.0 | -0.33% |
| 2024-02 | $23.28 | $22.81 | $0.47 | 222,994.0 | +0.34% |
| 2024-01 | $23.14 | $22.61 | $0.53 | 615,726.0 | +0.47% |
0.55%
자본화:
|
볼륨(24시간):