Stockscreener 앱 받기
23.37
0.06%
-0.0135
시간 외 거래:
23.37
0.0035
+0.01%
Simplify High Yield Plus Credit Hedge Etf 주식 (CDX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $23.50 | $23.31 | $0.1931 | 13,364.0 | -0.06% |
| 2024-11-15 | $23.44 | $23.28 | $0.16 | 19,669.0 | +0.04% |
| 2024-11-14 | $23.50 | $23.26 | $0.24 | 17,745.0 | -0.26% |
| 2024-11-13 | $23.46 | $23.32 | $0.1392 | 25,616.0 | -0.34% |
| 2024-11-12 | $23.69 | $23.35 | $0.34 | 21,417.0 | +0.21% |
| 2024-11-11 | $23.72 | $23.43 | $0.29 | 13,892.0 | -0.39% |
| 2024-11-08 | $23.61 | $23.38 | $0.23 | 11,764.0 | +0.22% |
| 2024-11-07 | $23.50 | $23.25 | $0.2508 | 17,973.0 | +0.88% |
| 2024-11-06 | $23.80 | $23.27 | $0.5249 | 38,637.0 | +0.58% |
| 2024-11-05 | $23.25 | $23.11 | $0.14 | 11,585.0 | +0.29% |
| 2024-11-04 | $23.18 | $23.09 | $0.095 | 6,610.0 | -0.19% |
| 2024-11-01 | $23.22 | $23.05 | $0.17 | 14,861.0 | +0.51% |
| 2024-10-31 | $23.30 | $23.00 | $0.30 | 9,686.0 | -0.97% |
| 2024-10-30 | $23.27 | $23.19 | $0.08 | 10,939.0 | +0.17% |
| 2024-10-29 | $23.26 | $23.15 | $0.1099 | 10,392.0 | -0.00% |
| 2024-10-28 | $23.33 | $23.11 | $0.2186 | 44,812.0 | -1.38% |
| 2024-10-25 | $23.54 | $23.47 | $0.07 | 9,670.0 | +0.27% |
| 2024-10-24 | $23.58 | $23.35 | $0.23 | 25,506.0 | +0.24% |
| 2024-10-23 | $23.50 | $23.32 | $0.178 | 7,347.0 | -0.47% |
| 2024-10-22 | $23.54 | $23.32 | $0.22 | 37,992.0 | -0.17% |
| 2024-10-21 | $23.58 | $23.39 | $0.19 | 16,414.0 | -0.17% |
Simplify High Yield Plus Credit Hedge Etf 주식 (CDX) 연도별 가격 이력
이 심층 분석에서는 Simplify High Yield Plus Credit Hedge Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify High Yield Plus Credit Hedge Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simplify High Yield Plus Credit Hedge Etf 주식 (CDX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $23.80 | $23.05 | $0.7499 | 226,497.0 | +1.51% |
| 2024-10 | $23.90 | $23.00 | $0.90 | 672,006.0 | -3.02% |
| 2024-09 | $24.50 | $23.63 | $0.87 | 1,400,384.0 | -0.31% |
| 2024-08 | $24.08 | $23.30 | $0.78 | 1,023,483.0 | +2.67% |
| 2024-07 | $23.51 | $21.34 | $2.17 | 1,114,784.0 | +0.98% |
| 2024-06 | $25.59 | $22.70 | $2.89 | 264,128.0 | +0.95% |
| 2024-05 | $23.24 | $22.62 | $0.6199 | 2,503,579.0 | -0.09% |
| 2024-04 | $23.01 | $22.52 | $0.49 | 2,921,719.0 | -0.67% |
| 2024-03 | $23.71 | $22.92 | $0.79 | 287,315.0 | -0.33% |
| 2024-02 | $23.28 | $22.81 | $0.47 | 222,994.0 | +0.34% |
| 2024-01 | $23.14 | $22.61 | $0.53 | 615,726.0 | +0.47% |
Simplify High Yield Plus Credit Hedge Etf 주식 (CDX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.98 | $22.20 | $0.78 | 308,200.0 | +1.19% |
| 2023-11 | $24.54 | $21.82 | $2.72 | 600,236.0 | +3.67% |
| 2023-10 | $22.03 | $21.40 | $0.63 | 143,913.0 | +0.69% |
| 2023-09 | $22.14 | $21.58 | $0.56 | 199,169.0 | -1.14% |
| 2023-08 | $22.07 | $21.57 | $0.50 | 100,116.0 | +0.55% |
| 2023-07 | $22.14 | $21.32 | $0.82 | 396,820.0 | -0.47% |
| 2023-06 | $22.18 | $21.61 | $0.57 | 340,970.0 | -0.11% |
| 2023-05 | $24.30 | $21.41 | $2.89 | 179,475.0 | -0.87% |
| 2023-04 | $23.99 | $21.20 | $2.79 | 243,753.0 | +0.53% |
| 2023-03 | $21.93 | $21.26 | $0.6708 | 64,326.0 | +0.00% |
Simplify High Yield Plus Credit Hedge Etf 주식 (CDX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $23.84 | $23.37 | $0.47 | 3,587.0 | +0.00% |
0.46%
자본화:
|
볼륨(24시간):