Stockscreener 앱 받기
22.08
0.08%
-0.017
Simplify High Yield Etf 주식 (CDX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $22.14 | $22.03 | $0.1099 | 252,943.0 | -0.08% |
| 2026-02-11 | $22.11 | $22.01 | $0.10 | 197,652.0 | +0.21% |
| 2026-02-10 | $22.07 | $22.01 | $0.055 | 154,360.0 | +0.18% |
| 2026-02-09 | $22.08 | $21.92 | $0.16 | 357,251.0 | +0.32% |
| 2026-02-06 | $22.06 | $21.94 | $0.12 | 265,526.0 | -0.45% |
| 2026-02-05 | $22.04 | $21.94 | $0.10 | 117,733.0 | +0.41% |
| 2026-02-04 | $22.10 | $21.95 | $0.15 | 163,717.0 | -0.68% |
| 2026-02-03 | $22.13 | $22.04 | $0.09 | 108,570.0 | -0.05% |
| 2026-02-02 | $22.21 | $22.11 | $0.105 | 136,909.0 | -0.11% |
| 2026-01-30 | $22.24 | $22.09 | $0.15 | 189,510.0 | -0.43% |
| 2026-01-29 | $22.32 | $22.14 | $0.1825 | 168,845.0 | -0.09% |
| 2026-01-28 | $22.42 | $22.14 | $0.28 | 540,863.0 | -0.18% |
| 2026-01-27 | $22.32 | $22.20 | $0.122 | 159,857.0 | -0.49% |
| 2026-01-26 | $22.40 | $22.29 | $0.11 | 148,523.0 | +0.43% |
| 2026-01-23 | $22.40 | $22.27 | $0.13 | 416,855.0 | -0.16% |
| 2026-01-22 | $22.40 | $22.30 | $0.1032 | 1,222,251.0 | +0.13% |
| 2026-01-21 | $22.42 | $22.28 | $0.14 | 210,179.0 | -0.36% |
| 2026-01-20 | $22.42 | $22.27 | $0.15 | 446,862.0 | -0.04% |
| 2026-01-16 | $22.42 | $22.30 | $0.1175 | 551,261.0 | +0.58% |
| 2026-01-15 | $22.35 | $22.27 | $0.08 | 84,311.0 | -0.13% |
| 2026-01-14 | $22.32 | $22.20 | $0.12 | 80,614.0 | +0.01% |
Simplify High Yield Etf 주식 (CDX) 연도별 가격 이력
이 심층 분석에서는 Simplify High Yield Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CDX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Simplify High Yield Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Simplify High Yield Etf 주식 (CDX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $22.21 | $21.92 | $0.295 | 2,007,604.0 | -0.25% |
| 2026-01 | $22.42 | $22.09 | $0.33 | 5,693,624.0 | -0.61% |
Simplify High Yield Etf 주식 (CDX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.62 | $22.07 | $0.55 | 4,262,520.0 | -1.20% |
| 2025-11 | $22.88 | $22.50 | $0.38 | 5,006,438.0 | -0.44% |
| 2025-10 | $22.95 | $22.59 | $0.3599 | 5,190,355.0 | -1.09% |
| 2025-09 | $23.05 | $22.70 | $0.35 | 3,428,036.0 | +0.44% |
| 2025-08 | $23.33 | $22.75 | $0.58 | 5,393,237.0 | -1.13% |
| 2025-07 | $23.35 | $22.84 | $0.51 | 6,763,682.0 | -1.07% |
| 2025-06 | $23.38 | $22.91 | $0.473 | 5,117,240.0 | +0.47% |
| 2025-05 | $23.56 | $22.90 | $0.66 | 4,477,892.0 | +1.27% |
| 2025-04 | $24.89 | $21.77 | $3.12 | 2,837,759.0 | -0.09% |
| 2025-03 | $23.25 | $22.68 | $0.5668 | 1,239,578.0 | +0.04% |
| 2025-02 | $22.98 | $22.20 | $0.78 | 1,024,762.0 | +2.83% |
| 2025-01 | $22.50 | $21.71 | $0.7917 | 1,042,939.0 | +2.25% |
Simplify High Yield Etf 주식 (CDX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.41 | $21.57 | $1.84 | 563,774.0 | -4.93% |
| 2024-11 | $23.80 | $23.05 | $0.7499 | 355,766.0 | +0.98% |
| 2024-10 | $23.90 | $23.00 | $0.90 | 672,006.0 | -3.02% |
| 2024-09 | $24.50 | $23.63 | $0.87 | 1,400,384.0 | -0.31% |
| 2024-08 | $24.08 | $23.30 | $0.78 | 1,023,483.0 | +2.67% |
| 2024-07 | $23.51 | $21.34 | $2.17 | 1,114,784.0 | +0.98% |
| 2024-06 | $25.59 | $22.70 | $2.89 | 264,128.0 | +0.95% |
| 2024-05 | $23.24 | $22.62 | $0.6199 | 2,503,579.0 | -0.09% |
| 2024-04 | $23.01 | $22.52 | $0.49 | 2,921,719.0 | -0.67% |
| 2024-03 | $23.71 | $22.92 | $0.79 | 287,315.0 | -0.33% |
| 2024-02 | $23.28 | $22.81 | $0.47 | 222,994.0 | +0.34% |
| 2024-01 | $23.14 | $22.61 | $0.53 | 615,726.0 | +0.47% |
1.07%
자본화:
|
볼륨(24시간):