Stockscreener 앱 받기
12.61
0.08%
+0.010
Cidara Therapeutics Inc 주식 (CDTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-10 | $13.04 | $12.60 | $0.44 | 20,545.0 | +0.08% |
| 2024-05-09 | $13.57 | $12.60 | $0.97 | 27,808.0 | -3.45% |
| 2024-05-08 | $13.59 | $13.04 | $0.5496 | 17,118.0 | -2.90% |
| 2024-05-07 | $14.12 | $13.40 | $0.7156 | 40,475.0 | -1.25% |
| 2024-05-06 | $14.09 | $12.60 | $1.49 | 102,142.0 | +8.79% |
| 2024-05-03 | $13.20 | $11.75 | $1.45 | 54,043.0 | -1.34% |
| 2024-05-02 | $12.85 | $11.52 | $1.33 | 62,528.0 | +7.37% |
| 2024-05-01 | $11.86 | $11.02 | $0.8439 | 107,662.0 | -1.42% |
| 2024-04-30 | $12.64 | $11.72 | $0.9151 | 74,417.0 | -2.80% |
| 2024-04-29 | $12.82 | $11.90 | $0.92 | 112,309.0 | -2.41% |
| 2024-04-26 | $13.43 | $11.57 | $1.86 | 199,489.0 | -2.85% |
| 2024-04-25 | $14.96 | $12.13 | $2.83 | 751,705.0 | +5.78% |
| 2024-04-24 | $12.59 | $10.11 | $2.48 | 215,813.0 | +2,298% |
| 2024-04-23 | $0.58 | $0.5002 | $0.0798 | 1,870,949.0 | -0.27% |
| 2024-04-22 | $0.648 | $0.5002 | $0.1478 | 3,702,218.0 | -24.54% |
| 2024-04-19 | $0.74 | $0.68 | $0.06 | 358,908.0 | -5.68% |
| 2024-04-18 | $0.7499 | $0.7151 | $0.0348 | 273,122.0 | -0.03% |
| 2024-04-17 | $0.80 | $0.7101 | $0.0899 | 422,246.0 | -1.07% |
| 2024-04-16 | $0.87 | $0.69 | $0.18 | 1,256,368.0 | -11.48% |
| 2024-04-15 | $0.88 | $0.82 | $0.06 | 304,670.0 | +1.81% |
| 2024-04-12 | $0.8911 | $0.7883 | $0.1028 | 538,121.0 | -6.26% |
| 2024-04-11 | $0.9599 | $0.8201 | $0.1398 | 524,852.0 | -6.09% |
| 2024-04-10 | $0.9776 | $0.7801 | $0.1975 | 913,617.0 | +5.15% |
Cidara Therapeutics Inc 주식 (CDTX) 연도별 가격 이력
이 심층 분석에서는 Cidara Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CDTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cidara Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cidara Therapeutics Inc 주식 (CDTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $14.12 | $11.02 | $3.10 | 432,321.0 | +5.26% |
| 2024-04 | $14.96 | $0.5002 | $14.46 | 23,453,124.0 | +1,202% |
| 2024-03 | $0.9585 | $0.64 | $0.3185 | 12,772,531.0 | +30.04% |
| 2024-02 | $0.7599 | $0.625 | $0.1349 | 8,290,065.0 | +10.34% |
| 2024-01 | $0.82 | $0.635 | $0.185 | 11,372,362.0 | -19.24% |
Cidara Therapeutics Inc 주식 (CDTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.944 | $0.6801 | $0.2639 | 22,703,834.0 | +11.93% |
| 2023-11 | $0.917 | $0.593 | $0.324 | 5,709,384.0 | -7.51% |
| 2023-10 | $1.03 | $0.7255 | $0.3045 | 6,260,012.0 | -18.59% |
| 2023-09 | $1.22 | $0.7811 | $0.4389 | 15,834,381.0 | +20.16% |
| 2023-08 | $1.08 | $0.7449 | $0.3351 | 10,143,079.0 | -21.22% |
| 2023-07 | $1.18 | $0.90 | $0.28 | 11,028,983.0 | -11.92% |
| 2023-06 | $1.38 | $1.04 | $0.34 | 14,640,937.0 | -15.04% |
| 2023-05 | $1.48 | $0.9712 | $0.5088 | 28,880,726.0 | +30.39% |
| 2023-04 | $1.28 | $0.98 | $0.30 | 28,313,948.0 | -19.69% |
| 2023-03 | $2.10 | $0.9313 | $1.17 | 138,526,631.0 | -15.89% |
| 2023-02 | $1.80 | $1.19 | $0.61 | 28,979,068.0 | +22.76% |
| 2023-01 | $1.60 | $0.731 | $0.869 | 54,020,267.0 | +62.63% |
Cidara Therapeutics Inc 주식 (CDTX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.7899 | $0.4601 | $0.3298 | 8,474,953.0 | +18.15% |
| 2022-11 | $0.74 | $0.5201 | $0.2199 | 5,851,584.0 | +4.08% |
| 2022-10 | $0.717 | $0.5426 | $0.1744 | 4,514,765.0 | -2.07% |
| 2022-09 | $0.8058 | $0.61 | $0.1958 | 4,599,931.0 | -7.65% |
| 2022-08 | $0.81 | $0.5824 | $0.2276 | 8,470,989.0 | -13.38% |
| 2022-07 | $0.88 | $0.4401 | $0.4399 | 17,732,259.0 | +60.66% |
| 2022-06 | $0.6307 | $0.40 | $0.2307 | 7,176,711.0 | +6.22% |
| 2022-05 | $0.81 | $0.4121 | $0.3979 | 6,912,518.0 | -33.99% |
| 2022-04 | $0.95 | $0.67 | $0.28 | 4,398,407.0 | -16.31% |
| 2022-03 | $1.06 | $0.65 | $0.41 | 6,366,816.0 | +18.96% |
| 2022-02 | $1.01 | $0.6335 | $0.3765 | 4,301,658.0 | -22.47% |
| 2022-01 | $1.41 | $0.76 | $0.65 | 9,267,470.0 | -28.91% |
1.10%
자본화:
|
볼륨(24시간):