Stockscreener 앱 받기
113.05
2.07%
2.29
시간 외 거래:
110.00
-3.05
-2.70%
Cidara Therapeutics Inc 주식 (CDTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $121.2 | $110.9 | $10.35 | 1,601,583.0 | +2.07% |
| 2025-10-09 | $111.3 | $102.0 | $9.35 | 1,616,724.0 | +12.44% |
| 2025-10-08 | $102.3 | $98.11 | $4.19 | 844,555.0 | -3.58% |
| 2025-10-07 | $103.1 | $96.44 | $6.63 | 1,282,471.0 | +5.93% |
| 2025-10-06 | $105.6 | $96.35 | $9.22 | 621,458.0 | -5.43% |
| 2025-10-03 | $106.6 | $98.91 | $7.72 | 1,425,377.0 | +3.54% |
| 2025-10-02 | $101.9 | $96.34 | $5.57 | 1,084,443.0 | +2.24% |
| 2025-10-01 | $100.5 | $95.27 | $5.22 | 929,986.0 | +0.61% |
| 2025-09-30 | $99.00 | $94.10 | $4.90 | 1,349,518.0 | +0.52% |
| 2025-09-29 | $97.75 | $89.45 | $8.30 | 1,917,492.0 | +5.27% |
| 2025-09-26 | $90.85 | $83.09 | $7.76 | 2,134,643.0 | +6.77% |
| 2025-09-25 | $89.84 | $84.55 | $5.30 | 1,293,387.0 | -4.31% |
| 2025-09-24 | $90.64 | $77.00 | $13.64 | 3,337,455.0 | +20.53% |
| 2025-09-23 | $76.00 | $72.30 | $3.70 | 737,650.0 | -2.62% |
| 2025-09-22 | $75.64 | $68.22 | $7.42 | 741,720.0 | +9.84% |
| 2025-09-19 | $74.52 | $68.48 | $6.03 | 1,833,062.0 | -3.52% |
| 2025-09-18 | $71.49 | $65.80 | $5.69 | 985,107.0 | +9.82% |
| 2025-09-17 | $66.81 | $64.01 | $2.80 | 611,529.0 | +0.22% |
| 2025-09-16 | $69.21 | $64.39 | $4.82 | 769,013.0 | -3.29% |
| 2025-09-15 | $67.86 | $63.80 | $4.06 | 1,176,607.0 | +1.97% |
Cidara Therapeutics Inc 주식 (CDTX) 연도별 가격 이력
이 심층 분석에서는 Cidara Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CDTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cidara Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cidara Therapeutics Inc 주식 (CDTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $121.2 | $95.27 | $25.94 | 11,008,180.0 | +18.06% |
| 2025-09 | $99.00 | $60.97 | $38.03 | 21,386,744.0 | +46.44% |
| 2025-08 | $69.36 | $56.53 | $12.83 | 9,176,923.0 | +3.29% |
| 2025-07 | $66.94 | $44.46 | $22.48 | 14,810,597.0 | +29.97% |
| 2025-06 | $56.83 | $20.16 | $36.67 | 23,646,315.0 | +124.68% |
| 2025-05 | $27.64 | $18.50 | $9.14 | 3,262,305.0 | +3.81% |
| 2025-04 | $22.82 | $15.22 | $7.60 | 3,446,004.0 | -3.04% |
| 2025-03 | $25.78 | $19.83 | $5.95 | 2,956,392.0 | -13.49% |
| 2025-02 | $25.24 | $18.04 | $7.20 | 1,995,780.0 | +34.05% |
| 2025-01 | $28.42 | $17.17 | $11.25 | 2,365,710.0 | -30.90% |
Cidara Therapeutics Inc 주식 (CDTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.32 | $17.41 | $7.91 | 1,436,350.0 | +24.94% |
| 2024-11 | $21.28 | $12.66 | $8.62 | 1,253,428.0 | +55.46% |
| 2024-10 | $13.92 | $10.14 | $3.78 | 445,150.0 | +20.93% |
| 2024-09 | $12.68 | $10.50 | $2.18 | 363,307.0 | -9.59% |
| 2024-08 | $13.36 | $10.77 | $2.59 | 463,639.0 | -9.31% |
| 2024-07 | $13.37 | $11.14 | $2.23 | 619,755.0 | +9.80% |
| 2024-06 | $14.54 | $10.45 | $4.09 | 977,686.0 | -5.91% |
| 2024-05 | $14.12 | $10.50 | $3.62 | 1,152,716.0 | +5.93% |
| 2024-04 | $24.40 | $10.00 | $14.40 | 2,458,702.6 | -34.89% |
| 2024-03 | $19.17 | $12.80 | $6.37 | 638,626.6 | +30.04% |
| 2024-02 | $15.20 | $12.50 | $2.70 | 414,503.3 | +10.34% |
| 2024-01 | $16.40 | $12.70 | $3.70 | 568,618.1 | -19.24% |
Cidara Therapeutics Inc 주식 (CDTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.88 | $13.60 | $5.28 | 1,135,191.7 | +11.93% |
| 2023-11 | $18.34 | $11.86 | $6.48 | 285,469.2 | -7.51% |
| 2023-10 | $20.60 | $14.51 | $6.09 | 313,000.6 | -18.59% |
| 2023-09 | $24.40 | $15.62 | $8.78 | 791,719.1 | +20.16% |
| 2023-08 | $21.60 | $14.90 | $6.70 | 507,154.0 | -21.22% |
| 2023-07 | $23.60 | $18.00 | $5.60 | 551,449.2 | -11.92% |
| 2023-06 | $27.60 | $20.80 | $6.80 | 732,046.9 | -15.04% |
| 2023-05 | $29.60 | $19.42 | $10.18 | 1,444,036.3 | +30.39% |
| 2023-04 | $25.60 | $19.60 | $6.00 | 1,415,697.4 | -19.69% |
| 2023-03 | $42.00 | $18.63 | $23.37 | 6,926,331.6 | -15.89% |
| 2023-02 | $36.00 | $23.80 | $12.20 | 1,448,953.4 | +22.76% |
| 2023-01 | $32.00 | $14.62 | $17.38 | 2,701,013.4 | +62.63% |
5.74%
자본화:
|
볼륨(24시간):