Stockscreener 앱 받기
220.79
0.16%
0.28
Cidara Therapeutics Inc 주식 (CDTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $220.9 | $220.1 | $0.80 | 240,932.0 | +0.11% |
| 2025-12-04 | $220.7 | $219.9 | $0.83 | 386,210.0 | -0.21% |
| 2025-12-03 | $221.2 | $219.7 | $1.46 | 1,264,078.0 | +0.50% |
| 2025-12-02 | $219.9 | $219.7 | $0.29 | 936,124.0 | +0.07% |
| 2025-12-01 | $220.1 | $219.4 | $0.74 | 2,349,316.0 | -0.07% |
| 2025-11-28 | $219.9 | $219.4 | $0.48 | 490,934.0 | +0.06% |
| 2025-11-26 | $220.0 | $219.5 | $0.47 | 693,176.0 | +0.05% |
| 2025-11-25 | $220.2 | $219.5 | $0.72 | 726,866.0 | -0.27% |
| 2025-11-24 | $220.5 | $219.0 | $1.42 | 1,373,955.0 | +0.41% |
| 2025-11-21 | $219.9 | $218.9 | $1.04 | 1,312,356.0 | -0.09% |
| 2025-11-20 | $220.4 | $219.0 | $1.38 | 1,912,329.0 | +0.24% |
| 2025-11-19 | $219.6 | $218.3 | $1.29 | 4,059,397.0 | +0.28% |
| 2025-11-18 | $218.8 | $217.8 | $1.08 | 2,335,707.0 | +0.23% |
| 2025-11-17 | $218.8 | $217.4 | $1.36 | 5,486,150.0 | +0.09% |
| 2025-11-14 | $218.8 | $216.8 | $2.05 | 17,286,991.0 | +105.41% |
| 2025-11-13 | $107.0 | $102.5 | $4.56 | 545,425.0 | -1.05% |
| 2025-11-12 | $111.3 | $105.3 | $5.93 | 574,002.0 | -0.99% |
| 2025-11-11 | $108.3 | $102.1 | $6.19 | 626,510.0 | +4.24% |
| 2025-11-10 | $107.0 | $101.4 | $5.56 | 849,177.0 | -0.57% |
| 2025-11-07 | $105.0 | $95.87 | $9.13 | 954,773.0 | +5.83% |
| 2025-11-06 | $101.4 | $95.73 | $5.70 | 944,156.0 | +1.02% |
| 2025-11-05 | $101.0 | $96.85 | $4.15 | 704,743.0 | -2.74% |
Cidara Therapeutics Inc 주식 (CDTX) 연도별 가격 이력
이 심층 분석에서는 Cidara Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CDTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cidara Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cidara Therapeutics Inc 주식 (CDTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $221.2 | $219.4 | $1.84 | 5,176,660.0 | +0.40% |
| 2025-11 | $220.5 | $95.73 | $124.7 | 42,109,390.0 | +101.28% |
| 2025-10 | $121.2 | $93.00 | $28.21 | 22,238,576.0 | +14.08% |
| 2025-09 | $99.00 | $60.97 | $38.03 | 21,386,744.0 | +46.44% |
| 2025-08 | $69.36 | $56.53 | $12.83 | 9,176,923.0 | +3.29% |
| 2025-07 | $66.94 | $44.46 | $22.48 | 14,810,597.0 | +29.97% |
| 2025-06 | $56.83 | $20.16 | $36.67 | 23,646,315.0 | +124.68% |
| 2025-05 | $27.64 | $18.50 | $9.14 | 3,262,305.0 | +3.81% |
| 2025-04 | $22.82 | $15.22 | $7.60 | 3,446,004.0 | -3.04% |
| 2025-03 | $25.78 | $19.83 | $5.95 | 2,956,392.0 | -13.49% |
| 2025-02 | $25.24 | $18.04 | $7.20 | 1,995,780.0 | +34.05% |
| 2025-01 | $28.42 | $17.17 | $11.25 | 2,365,710.0 | -30.90% |
Cidara Therapeutics Inc 주식 (CDTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.32 | $17.41 | $7.91 | 1,436,350.0 | +24.94% |
| 2024-11 | $21.28 | $12.66 | $8.62 | 1,253,428.0 | +55.46% |
| 2024-10 | $13.92 | $10.14 | $3.78 | 445,150.0 | +20.93% |
| 2024-09 | $12.68 | $10.50 | $2.18 | 363,307.0 | -9.59% |
| 2024-08 | $13.36 | $10.77 | $2.59 | 463,639.0 | -9.31% |
| 2024-07 | $13.37 | $11.14 | $2.23 | 619,755.0 | +9.80% |
| 2024-06 | $14.54 | $10.45 | $4.09 | 977,686.0 | -5.91% |
| 2024-05 | $14.12 | $10.50 | $3.62 | 1,152,716.0 | +5.93% |
| 2024-04 | $24.40 | $10.00 | $14.40 | 2,458,702.6 | -34.89% |
| 2024-03 | $19.17 | $12.80 | $6.37 | 638,626.6 | +30.04% |
| 2024-02 | $15.20 | $12.50 | $2.70 | 414,503.3 | +10.34% |
| 2024-01 | $16.40 | $12.70 | $3.70 | 568,618.1 | -19.24% |
Cidara Therapeutics Inc 주식 (CDTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.88 | $13.60 | $5.28 | 1,135,191.7 | +11.93% |
| 2023-11 | $18.34 | $11.86 | $6.48 | 285,469.2 | -7.51% |
| 2023-10 | $20.60 | $14.51 | $6.09 | 313,000.6 | -18.59% |
| 2023-09 | $24.40 | $15.62 | $8.78 | 791,719.1 | +20.16% |
| 2023-08 | $21.60 | $14.90 | $6.70 | 507,154.0 | -21.22% |
| 2023-07 | $23.60 | $18.00 | $5.60 | 551,449.2 | -11.92% |
| 2023-06 | $27.60 | $20.80 | $6.80 | 732,046.9 | -15.04% |
| 2023-05 | $29.60 | $19.42 | $10.18 | 1,444,036.3 | +30.39% |
| 2023-04 | $25.60 | $19.60 | $6.00 | 1,415,697.4 | -19.69% |
| 2023-03 | $42.00 | $18.63 | $23.37 | 6,926,331.6 | -15.89% |
| 2023-02 | $36.00 | $23.80 | $12.20 | 1,448,953.4 | +22.76% |
| 2023-01 | $32.00 | $14.62 | $17.38 | 2,701,013.4 | +62.63% |
0.40%
1.11%
자본화:
|
볼륨(24시간):