Stockscreener 앱 받기
17.45
15.41%
2.33
시간 외 거래:
17.11
-0.34
-1.95%
Cidara Therapeutics Inc 주식 (CDTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $19.98 | $17.17 | $2.81 | 451,699.0 | +15.41% |
| 2024-11-20 | $16.64 | $15.02 | $1.62 | 45,617.0 | -3.26% |
| 2024-11-19 | $15.63 | $14.93 | $0.70 | 14,707.0 | +4.48% |
| 2024-11-18 | $14.99 | $14.33 | $0.6599 | 47,763.0 | +4.11% |
| 2024-11-15 | $14.97 | $13.90 | $1.07 | 31,566.0 | -0.76% |
| 2024-11-14 | $14.75 | $13.82 | $0.93 | 30,025.0 | +4.17% |
| 2024-11-13 | $14.00 | $13.27 | $0.73 | 27,119.0 | +3.35% |
| 2024-11-12 | $13.73 | $13.14 | $0.5901 | 19,359.0 | +0.75% |
| 2024-11-11 | $13.68 | $12.89 | $0.79 | 10,768.0 | -1.11% |
| 2024-11-08 | $13.78 | $13.03 | $0.75 | 23,505.0 | +2.97% |
| 2024-11-07 | $13.40 | $12.74 | $0.66 | 31,659.0 | -1.13% |
| 2024-11-06 | $13.47 | $12.78 | $0.69 | 10,425.0 | +0.00% |
| 2024-11-05 | $13.26 | $13.00 | $0.26 | 14,219.0 | +1.77% |
| 2024-11-04 | $13.45 | $13.00 | $0.45 | 20,154.0 | -0.46% |
| 2024-11-01 | $13.13 | $12.66 | $0.4689 | 10,602.0 | +0.69% |
| 2024-10-31 | $13.00 | $12.70 | $0.30 | 5,595.0 | +1.33% |
| 2024-10-30 | $13.39 | $12.65 | $0.7439 | 28,116.0 | -4.18% |
| 2024-10-29 | $13.92 | $12.54 | $1.38 | 25,478.0 | +7.38% |
| 2024-10-28 | $12.92 | $12.10 | $0.82 | 8,424.0 | -1.03% |
| 2024-10-25 | $13.25 | $11.29 | $1.96 | 74,951.0 | +12.90% |
| 2024-10-24 | $11.70 | $11.12 | $0.5838 | 10,837.0 | -1.24% |
| 2024-10-23 | $11.41 | $11.07 | $0.34 | 18,444.0 | -0.70% |
Cidara Therapeutics Inc 주식 (CDTX) 연도별 가격 이력
이 심층 분석에서는 Cidara Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CDTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cidara Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cidara Therapeutics Inc 주식 (CDTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $19.98 | $12.66 | $7.32 | 1,240,886.0 | +34.23% |
| 2024-10 | $13.92 | $10.14 | $3.78 | 445,150.0 | +20.93% |
| 2024-09 | $12.68 | $10.50 | $2.18 | 363,307.0 | -9.59% |
| 2024-08 | $13.36 | $10.77 | $2.59 | 463,639.0 | -9.31% |
| 2024-07 | $13.37 | $11.14 | $2.23 | 619,755.0 | +9.80% |
| 2024-06 | $14.54 | $10.45 | $4.09 | 977,686.0 | -5.91% |
| 2024-05 | $14.12 | $10.50 | $3.62 | 1,152,716.0 | +5.93% |
| 2024-04 | $24.40 | $10.00 | $14.40 | 2,458,702.6 | -34.89% |
| 2024-03 | $19.17 | $12.80 | $6.37 | 638,626.6 | +30.04% |
| 2024-02 | $15.20 | $12.50 | $2.70 | 414,503.3 | +10.34% |
| 2024-01 | $16.40 | $12.70 | $3.70 | 568,618.1 | -19.24% |
Cidara Therapeutics Inc 주식 (CDTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.88 | $13.60 | $5.28 | 1,135,191.7 | +11.93% |
| 2023-11 | $18.34 | $11.86 | $6.48 | 285,469.2 | -7.51% |
| 2023-10 | $20.60 | $14.51 | $6.09 | 313,000.6 | -18.59% |
| 2023-09 | $24.40 | $15.62 | $8.78 | 791,719.1 | +20.16% |
| 2023-08 | $21.60 | $14.90 | $6.70 | 507,154.0 | -21.22% |
| 2023-07 | $23.60 | $18.00 | $5.60 | 551,449.2 | -11.92% |
| 2023-06 | $27.60 | $20.80 | $6.80 | 732,046.9 | -15.04% |
| 2023-05 | $29.60 | $19.42 | $10.18 | 1,444,036.3 | +30.39% |
| 2023-04 | $25.60 | $19.60 | $6.00 | 1,415,697.4 | -19.69% |
| 2023-03 | $42.00 | $18.63 | $23.37 | 6,926,331.6 | -15.89% |
| 2023-02 | $36.00 | $23.80 | $12.20 | 1,448,953.4 | +22.76% |
| 2023-01 | $32.00 | $14.62 | $17.38 | 2,701,013.4 | +62.63% |
Cidara Therapeutics Inc 주식 (CDTX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $15.80 | $9.20 | $6.60 | 423,747.7 | +18.15% |
| 2022-11 | $14.80 | $10.40 | $4.40 | 292,579.2 | +4.08% |
| 2022-10 | $14.34 | $10.85 | $3.49 | 225,738.3 | -2.07% |
| 2022-09 | $16.12 | $12.20 | $3.92 | 229,996.6 | -7.65% |
| 2022-08 | $16.20 | $11.65 | $4.55 | 423,549.5 | -13.38% |
| 2022-07 | $17.60 | $8.80 | $8.80 | 886,613.0 | +60.66% |
| 2022-06 | $12.61 | $8.00 | $4.61 | 358,835.6 | +6.22% |
| 2022-05 | $16.20 | $8.24 | $7.96 | 345,625.9 | -33.99% |
| 2022-04 | $19.00 | $13.40 | $5.60 | 219,920.4 | -16.31% |
| 2022-03 | $21.20 | $13.00 | $8.20 | 318,340.8 | +18.96% |
| 2022-02 | $20.20 | $12.67 | $7.53 | 215,082.9 | -22.47% |
| 2022-01 | $28.20 | $15.20 | $13.00 | 463,373.5 | -28.91% |
0.93%
3.55%
자본화:
|
볼륨(24시간):