Stockscreener 앱 받기
221.03
0.06%
0.14
Cidara Therapeutics Inc 주식 (CDTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-02 | $221.1 | $220.5 | $0.63 | 1,423,389.0 | +0.06% |
| 2025-12-31 | $221.0 | $220.8 | $0.21 | 557,254.0 | +0.04% |
| 2025-12-30 | $220.8 | $220.4 | $0.40 | 608,408.0 | +0.18% |
| 2025-12-29 | $221.0 | $220.4 | $0.59 | 1,268,904.0 | -0.18% |
| 2025-12-26 | $221.0 | $220.7 | $0.27 | 424,402.0 | -0.03% |
| 2025-12-24 | $221.0 | $220.7 | $0.34 | 145,019.0 | +0.00% |
| 2025-12-23 | $220.9 | $220.7 | $0.245 | 356,724.0 | +0.00% |
| 2025-12-22 | $221.0 | $220.7 | $0.27 | 582,931.0 | +0.02% |
| 2025-12-19 | $221.0 | $220.1 | $0.93 | 1,874,709.0 | +0.20% |
| 2025-12-18 | $220.6 | $220.0 | $0.65 | 1,529,392.0 | +0.02% |
| 2025-12-17 | $220.3 | $219.9 | $0.40 | 562,236.0 | +0.12% |
| 2025-12-16 | $220.4 | $220.0 | $0.44 | 1,305,918.0 | -0.02% |
| 2025-12-15 | $220.4 | $219.8 | $0.66 | 1,314,953.0 | -0.25% |
| 2025-12-12 | $220.8 | $220.2 | $0.63 | 551,084.0 | +0.21% |
| 2025-12-11 | $220.3 | $219.8 | $0.53 | 750,184.0 | +0.27% |
| 2025-12-10 | $220.4 | $219.6 | $0.78 | 805,567.0 | -0.31% |
| 2025-12-09 | $220.3 | $219.8 | $0.545 | 872,038.0 | +0.10% |
| 2025-12-08 | $220.8 | $219.8 | $0.93 | 1,675,298.0 | -0.13% |
| 2025-12-05 | $220.9 | $220.0 | $0.90 | 661,689.0 | -0.07% |
| 2025-12-04 | $220.7 | $219.9 | $0.83 | 386,210.0 | -0.21% |
Cidara Therapeutics Inc 주식 (CDTX) 연도별 가격 이력
이 심층 분석에서는 Cidara Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CDTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cidara Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cidara Therapeutics Inc 주식 (CDTX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $221.1 | $220.5 | $0.63 | 2,846,778.0 | +0.06% |
Cidara Therapeutics Inc 주식 (CDTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $221.2 | $219.4 | $1.84 | 20,225,184.0 | +0.42% |
| 2025-11 | $220.5 | $95.73 | $124.7 | 42,109,390.0 | +101.28% |
| 2025-10 | $121.2 | $93.00 | $28.21 | 22,238,576.0 | +14.08% |
| 2025-09 | $99.00 | $60.97 | $38.03 | 21,386,744.0 | +46.44% |
| 2025-08 | $69.36 | $56.53 | $12.83 | 9,176,923.0 | +3.29% |
| 2025-07 | $66.94 | $44.46 | $22.48 | 14,810,597.0 | +29.97% |
| 2025-06 | $56.83 | $20.16 | $36.67 | 23,646,315.0 | +124.68% |
| 2025-05 | $27.64 | $18.50 | $9.14 | 3,262,305.0 | +3.81% |
| 2025-04 | $22.82 | $15.22 | $7.60 | 3,446,004.0 | -3.04% |
| 2025-03 | $25.78 | $19.83 | $5.95 | 2,956,392.0 | -13.49% |
| 2025-02 | $25.24 | $18.04 | $7.20 | 1,995,780.0 | +34.05% |
| 2025-01 | $28.42 | $17.17 | $11.25 | 2,365,710.0 | -30.90% |
Cidara Therapeutics Inc 주식 (CDTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.32 | $17.41 | $7.91 | 1,436,350.0 | +24.94% |
| 2024-11 | $21.28 | $12.66 | $8.62 | 1,253,428.0 | +55.46% |
| 2024-10 | $13.92 | $10.14 | $3.78 | 445,150.0 | +20.93% |
| 2024-09 | $12.68 | $10.50 | $2.18 | 363,307.0 | -9.59% |
| 2024-08 | $13.36 | $10.77 | $2.59 | 463,639.0 | -9.31% |
| 2024-07 | $13.37 | $11.14 | $2.23 | 619,755.0 | +9.80% |
| 2024-06 | $14.54 | $10.45 | $4.09 | 977,686.0 | -5.91% |
| 2024-05 | $14.12 | $10.50 | $3.62 | 1,152,716.0 | +5.93% |
| 2024-04 | $24.40 | $10.00 | $14.40 | 2,458,702.6 | -34.89% |
| 2024-03 | $19.17 | $12.80 | $6.37 | 638,626.6 | +30.04% |
| 2024-02 | $15.20 | $12.50 | $2.70 | 414,503.3 | +10.34% |
| 2024-01 | $16.40 | $12.70 | $3.70 | 568,618.1 | -19.24% |
0.57%
자본화:
|
볼륨(24시간):