Stockscreener 앱 받기
25.50
21.20%
4.46
시간 외 거래:
25.40
-0.10
-0.39%
Cidara Therapeutics Inc 주식 (CDTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $25.58 | $21.48 | $4.10 | 276,678.0 | +21.20% |
| 2025-05-15 | $21.18 | $19.10 | $2.08 | 277,111.0 | +8.99% |
| 2025-05-14 | $19.50 | $18.91 | $0.5922 | 66,246.0 | -0.28% |
| 2025-05-13 | $20.13 | $19.16 | $0.97 | 64,180.0 | -0.36% |
| 2025-05-12 | $20.29 | $18.69 | $1.60 | 216,524.0 | +4.29% |
| 2025-05-09 | $20.97 | $18.50 | $2.46 | 61,607.0 | -2.72% |
| 2025-05-08 | $20.21 | $18.75 | $1.46 | 55,590.0 | +0.90% |
| 2025-05-07 | $19.71 | $18.88 | $0.83 | 50,232.0 | -3.63% |
| 2025-05-06 | $21.59 | $19.67 | $1.92 | 56,779.0 | -8.40% |
| 2025-05-05 | $22.00 | $21.22 | $0.78 | 27,284.0 | -0.88% |
| 2025-05-02 | $22.30 | $21.16 | $1.14 | 132,650.0 | -0.28% |
| 2025-05-01 | $22.80 | $20.80 | $2.00 | 138,646.0 | +4.14% |
| 2025-04-30 | $21.05 | $20.00 | $1.05 | 59,424.0 | -1.11% |
| 2025-04-29 | $21.45 | $19.97 | $1.48 | 79,549.0 | +0.43% |
| 2025-04-28 | $21.66 | $20.65 | $1.01 | 149,367.0 | -2.37% |
| 2025-04-25 | $22.06 | $20.95 | $1.11 | 50,806.0 | +0.28% |
| 2025-04-24 | $22.03 | $20.43 | $1.60 | 101,341.0 | -1.92% |
| 2025-04-23 | $22.82 | $21.23 | $1.59 | 147,497.0 | -0.36% |
| 2025-04-22 | $22.66 | $20.50 | $2.16 | 131,553.0 | +6.26% |
| 2025-04-21 | $21.00 | $19.18 | $1.82 | 62,832.0 | +6.40% |
Cidara Therapeutics Inc 주식 (CDTX) 연도별 가격 이력
이 심층 분석에서는 Cidara Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CDTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cidara Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Cidara Therapeutics Inc 주식 (CDTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $25.58 | $18.50 | $7.07 | 1,700,205.0 | +22.10% |
| 2025-04 | $22.82 | $15.22 | $7.60 | 3,446,004.0 | -3.04% |
| 2025-03 | $25.78 | $19.83 | $5.95 | 2,956,392.0 | -13.49% |
| 2025-02 | $25.24 | $18.04 | $7.20 | 1,995,780.0 | +34.05% |
| 2025-01 | $28.42 | $17.17 | $11.25 | 2,365,710.0 | -30.90% |
Cidara Therapeutics Inc 주식 (CDTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.32 | $17.41 | $7.91 | 1,436,350.0 | +24.94% |
| 2024-11 | $21.28 | $12.66 | $8.62 | 1,253,428.0 | +55.46% |
| 2024-10 | $13.92 | $10.14 | $3.78 | 445,150.0 | +20.93% |
| 2024-09 | $12.68 | $10.50 | $2.18 | 363,307.0 | -9.59% |
| 2024-08 | $13.36 | $10.77 | $2.59 | 463,639.0 | -9.31% |
| 2024-07 | $13.37 | $11.14 | $2.23 | 619,755.0 | +9.80% |
| 2024-06 | $14.54 | $10.45 | $4.09 | 977,686.0 | -5.91% |
| 2024-05 | $14.12 | $10.50 | $3.62 | 1,152,716.0 | +5.93% |
| 2024-04 | $24.40 | $10.00 | $14.40 | 2,458,702.6 | -34.89% |
| 2024-03 | $19.17 | $12.80 | $6.37 | 638,626.6 | +30.04% |
| 2024-02 | $15.20 | $12.50 | $2.70 | 414,503.3 | +10.34% |
| 2024-01 | $16.40 | $12.70 | $3.70 | 568,618.1 | -19.24% |
Cidara Therapeutics Inc 주식 (CDTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.88 | $13.60 | $5.28 | 1,135,191.7 | +11.93% |
| 2023-11 | $18.34 | $11.86 | $6.48 | 285,469.2 | -7.51% |
| 2023-10 | $20.60 | $14.51 | $6.09 | 313,000.6 | -18.59% |
| 2023-09 | $24.40 | $15.62 | $8.78 | 791,719.1 | +20.16% |
| 2023-08 | $21.60 | $14.90 | $6.70 | 507,154.0 | -21.22% |
| 2023-07 | $23.60 | $18.00 | $5.60 | 551,449.2 | -11.92% |
| 2023-06 | $27.60 | $20.80 | $6.80 | 732,046.9 | -15.04% |
| 2023-05 | $29.60 | $19.42 | $10.18 | 1,444,036.3 | +30.39% |
| 2023-04 | $25.60 | $19.60 | $6.00 | 1,415,697.4 | -19.69% |
| 2023-03 | $42.00 | $18.63 | $23.37 | 6,926,331.6 | -15.89% |
| 2023-02 | $36.00 | $23.80 | $12.20 | 1,448,953.4 | +22.76% |
| 2023-01 | $32.00 | $14.62 | $17.38 | 2,701,013.4 | +62.63% |
1.54%
7.58%
자본화:
|
볼륨(24시간):