13.26
price up icon1.77%   0.23
after-market 시간 외 거래: 13.25 -0.010 -0.08%
loading

Cidara Therapeutics Inc 주식 (CDTX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $13.26 $13.00 $0.26 14,219.0 +1.77%
2024-11-04 $13.45 $13.00 $0.45 20,154.0 -0.46%
2024-11-01 $13.13 $12.66 $0.4689 10,602.0 +0.69%
2024-10-31 $13.00 $12.70 $0.30 5,595.0 +1.33%
2024-10-30 $13.39 $12.65 $0.7439 28,116.0 -4.18%
2024-10-29 $13.92 $12.54 $1.38 25,478.0 +7.38%
2024-10-28 $12.92 $12.10 $0.82 8,424.0 -1.03%
2024-10-25 $13.25 $11.29 $1.96 74,951.0 +12.90%
2024-10-24 $11.70 $11.12 $0.5838 10,837.0 -1.24%
2024-10-23 $11.41 $11.07 $0.34 18,444.0 -0.70%
2024-10-22 $11.39 $11.09 $0.30 3,019.0 +1.43%
2024-10-21 $11.49 $11.07 $0.42 16,728.0 -0.36%
2024-10-18 $11.58 $10.37 $1.21 42,879.0 +0.99%
2024-10-17 $11.15 $10.60 $0.55 18,549.0 +3.82%
2024-10-16 $10.97 $10.28 $0.6898 27,739.0 +5.60%
2024-10-15 $10.48 $10.14 $0.34 25,792.0 -1.26%
2024-10-14 $10.69 $10.29 $0.40 10,884.0 -2.92%
2024-10-11 $10.95 $10.38 $0.5729 12,725.0 +0.86%
2024-10-10 $10.82 $10.45 $0.37 19,661.0 -3.04%
2024-10-09 $10.97 $10.57 $0.40 7,062.0 +1.31%
2024-10-08 $11.15 $10.51 $0.6356 17,224.0 -3.77%

Cidara Therapeutics Inc 주식 (CDTX) 연도별 가격 이력

이 심층 분석에서는 Cidara Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CDTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Cidara Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Cidara Therapeutics Inc 주식 (CDTX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $13.45 $12.66 $0.7889 59,194.0 +2.00%
2024-10 $13.92 $10.14 $3.78 445,150.0 +20.93%
2024-09 $12.68 $10.50 $2.18 363,307.0 -9.59%
2024-08 $13.36 $10.77 $2.59 463,639.0 -9.31%
2024-07 $13.37 $11.14 $2.23 619,755.0 +9.80%
2024-06 $14.54 $10.45 $4.09 977,686.0 -5.91%
2024-05 $14.12 $10.50 $3.62 1,152,716.0 +5.93%
2024-04 $24.40 $10.00 $14.40 2,458,702.6 -34.89%
2024-03 $19.17 $12.80 $6.37 638,626.6 +30.04%
2024-02 $15.20 $12.50 $2.70 414,503.3 +10.34%
2024-01 $16.40 $12.70 $3.70 568,618.1 -19.24%

Cidara Therapeutics Inc 주식 (CDTX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $18.88 $13.60 $5.28 1,135,191.7 +11.93%
2023-11 $18.34 $11.86 $6.48 285,469.2 -7.51%
2023-10 $20.60 $14.51 $6.09 313,000.6 -18.59%
2023-09 $24.40 $15.62 $8.78 791,719.1 +20.16%
2023-08 $21.60 $14.90 $6.70 507,154.0 -21.22%
2023-07 $23.60 $18.00 $5.60 551,449.2 -11.92%
2023-06 $27.60 $20.80 $6.80 732,046.9 -15.04%
2023-05 $29.60 $19.42 $10.18 1,444,036.3 +30.39%
2023-04 $25.60 $19.60 $6.00 1,415,697.4 -19.69%
2023-03 $42.00 $18.63 $23.37 6,926,331.6 -15.89%
2023-02 $36.00 $23.80 $12.20 1,448,953.4 +22.76%
2023-01 $32.00 $14.62 $17.38 2,701,013.4 +62.63%

Cidara Therapeutics Inc 주식 (CDTX) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $15.80 $9.20 $6.60 423,747.7 +18.15%
2022-11 $14.80 $10.40 $4.40 292,579.2 +4.08%
2022-10 $14.34 $10.85 $3.49 225,738.3 -2.07%
2022-09 $16.12 $12.20 $3.92 229,996.6 -7.65%
2022-08 $16.20 $11.65 $4.55 423,549.5 -13.38%
2022-07 $17.60 $8.80 $8.80 886,613.0 +60.66%
2022-06 $12.61 $8.00 $4.61 358,835.6 +6.22%
2022-05 $16.20 $8.24 $7.96 345,625.9 -33.99%
2022-04 $19.00 $13.40 $5.60 219,920.4 -16.31%
2022-03 $21.20 $13.00 $8.20 318,340.8 +18.96%
2022-02 $20.20 $12.67 $7.53 215,082.9 -22.47%
2022-01 $28.20 $15.20 $13.00 463,373.5 -28.91%
$77.28
price up icon 2.02%
$20.39
price up icon 2.15%
$382.77
price up icon 1.58%
$53.29
price down icon 0.47%
$208.03
price up icon 0.38%
$110.97
price up icon 1.84%
자본화:     |  볼륨(24시간):