Stockscreener 앱 받기
0.03
8.30%
0.0023
Infinity AI Inc Com 주식 (CDTAF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-15 | $0.0328 | $0.0288 | $0.00395 | 5,900.0 | +8.30% |
| 2025-05-13 | $0.0277 | $0.0277 | $0.00 | 665.0 | -2.81% |
| 2025-05-12 | $0.0324 | $0.0285 | $0.0039 | 29,179.0 | +0.00% |
| 2025-05-09 | $0.032 | $0.0285 | $0.0035 | 5,500.0 | -16.91% |
| 2025-05-08 | $0.0343 | $0.0342 | $0.00015 | 6,000.0 | -6.03% |
| 2025-05-07 | $0.0365 | $0.0365 | $0.00 | 100.0 | +0.00% |
| 2025-05-01 | $0.04 | $0.0338 | $0.0062 | 300.0 | +14.06% |
| 2025-04-29 | $0.0343 | $0.031 | $0.00328 | 1,300.0 | -7.78% |
| 2025-04-28 | $0.0347 | $0.0292 | $0.00548 | 171,798.0 | -13.47% |
| 2025-04-22 | $0.0401 | $0.0401 | $0.00 | 200.0 | +5.89% |
| 2025-04-21 | $0.0379 | $0.0379 | $0.00 | 100.0 | -3.15% |
| 2025-04-17 | $0.0391 | $0.0374 | $0.0017 | 40,100.0 | +22.19% |
Infinity AI Inc Com 주식 (CDTAF) 연도별 가격 이력
이 심층 분석에서는 Infinity AI Inc Com 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CDTAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Infinity AI Inc Com 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Infinity AI Inc Com 주식 (CDTAF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.04 | $0.0277 | $0.0123 | 47,644.0 | -6.25% |
| 2025-04 | $0.0401 | $0.0265 | $0.0136 | 611,494.0 | +1.59% |
| 2025-03 | $0.0397 | $0.0255 | $0.0142 | 1,448,723.0 | -21.25% |
| 2025-02 | $0.05 | $0.032 | $0.018 | 1,201,454.0 | -15.61% |
| 2025-01 | $0.08 | $0.032 | $0.048 | 2,039,306.0 | +36.01% |
Infinity AI Inc Com 주식 (CDTAF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0393 | $0.027 | $0.0123 | 464,656.0 | -2.72% |
| 2024-11 | $0.0385 | $0.0287 | $0.0098 | 195,638.0 | -8.25% |
| 2024-10 | $0.06 | $0.0335 | $0.0265 | 83,977.0 | -11.11% |
| 2024-09 | $0.0476 | $0.0358 | $0.0119 | 232,347.0 | +17.57% |
| 2024-08 | $0.06 | $0.0307 | $0.0293 | 393,006.0 | -4.55% |
| 2024-07 | $0.0617 | $0.0293 | $0.0324 | 154,685.0 | +6.08% |
| 2024-06 | $0.0378 | $0.0243 | $0.0136 | 339,319.0 | +11.50% |
| 2024-05 | $0.0485 | $0.0255 | $0.023 | 472,883.0 | -30.10% |
| 2024-04 | $0.0901 | $0.0388 | $0.0513 | 348,385.0 | -41.57% |
| 2024-03 | $0.088 | $0.0392 | $0.0488 | 278,342.0 | +90.37% |
| 2024-02 | $0.048 | $0.032 | $0.016 | 160,784.0 | +36.59% |
| 2024-01 | $0.047 | $0.025 | $0.022 | 175,794.0 | -10.84% |
Infinity AI Inc Com 주식 (CDTAF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0389 | $0.0211 | $0.0178 | 119,153.0 | +17.38% |
| 2023-11 | $0.0375 | $0.024 | $0.0135 | 118,365.0 | -16.21% |
| 2023-10 | $0.038 | $0.0184 | $0.0196 | 254,136.0 | +13.75% |
| 2023-09 | $0.0563 | $0.032 | $0.0243 | 207,095.0 | -42.86% |
| 2023-08 | $0.0618 | $0.0459 | $0.0159 | 49,136.0 | -4.44% |
| 2023-07 | $0.0642 | $0.036 | $0.0282 | 45,844.0 | +4.83% |
| 2023-06 | $0.0608 | $0.0371 | $0.0237 | 89,804.0 | +6.88% |
| 2023-05 | $0.0525 | $0.0288 | $0.0237 | 176,885.0 | +43.29% |
| 2023-04 | $0.058 | $0.0288 | $0.0292 | 313,200.0 | -45.52% |
| 2023-03 | $0.0708 | $0.0427 | $0.0281 | 271,280.0 | +0.00% |
| 2023-02 | $0.071 | $0.045 | $0.026 | 314,621.0 | +27.17% |
| 2023-01 | $0.0602 | $0.0256 | $0.0347 | 105,501.0 | +70.50% |
5.34%
7.57%
자본화:
|
볼륨(24시간):