Stockscreener 앱 받기
0.0253
0.20%
0.000050
Infinity AI Inc Com 주식 (CDTAF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $0.0258 | $0.0215 | $0.0043 | 101,750.0 | -1.17% |
| 2026-04-01 | $0.0256 | $0.0222 | $0.0034 | 80,600.0 | +1.19% |
| 2026-03-31 | $0.0253 | $0.0253 | $0.00 | 100.0 | +0.40% |
| 2026-03-30 | $0.0253 | $0.0222 | $0.0031 | 3,800.0 | -2.33% |
| 2026-03-25 | $0.0258 | $0.0223 | $0.0035 | 300.0 | +0.00% |
| 2026-03-24 | $0.0301 | $0.0256 | $0.0045 | 832.0 | +7.05% |
| 2026-03-23 | $0.0241 | $0.0232 | $0.0009 | 15,550.0 | -22.26% |
| 2026-03-18 | $0.031 | $0.025 | $0.006 | 37,821.0 | +3.33% |
| 2026-03-16 | $0.03 | $0.0274 | $0.0026 | 650.0 | +1.01% |
| 2026-03-13 | $0.0297 | $0.0257 | $0.004 | 3,101.0 | +8.39% |
| 2026-03-12 | $0.0274 | $0.0254 | $0.002 | 5,302.0 | -5.52% |
| 2026-03-10 | $0.029 | $0.0253 | $0.0037 | 700.0 | -16.67% |
| 2026-03-06 | $0.0348 | $0.0348 | $0.00 | 1,399.0 | +0.87% |
| 2026-03-05 | $0.0345 | $0.0318 | $0.0027 | 200.0 | +15.77% |
Infinity AI Inc Com 주식 (CDTAF) 연도별 가격 이력
이 심층 분석에서는 Infinity AI Inc Com 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CDTAF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Infinity AI Inc Com 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Infinity AI Inc Com 주식 (CDTAF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.0258 | $0.0215 | $0.0043 | 284,100.0 | +0.00% |
| 2026-03 | $0.0348 | $0.0222 | $0.0126 | 70,850.0 | -1.94% |
| 2026-02 | $0.03 | $0.02 | $0.010 | 257,983.0 | +9.79% |
| 2026-01 | $0.0291 | $0.02 | $0.0091 | 139,030.0 | -19.80% |
Infinity AI Inc Com 주식 (CDTAF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.035 | $0.0225 | $0.0125 | 275,236.0 | +2.09% |
| 2025-11 | $0.043 | $0.0225 | $0.0205 | 107,124.0 | -8.60% |
| 2025-10 | $0.0515 | $0.022 | $0.0295 | 424,241.0 | -1.88% |
| 2025-09 | $0.0341 | $0.025 | $0.0091 | 159,586.0 | +7.38% |
| 2025-08 | $0.0345 | $0.024 | $0.0105 | 1,371,818.0 | -12.35% |
| 2025-07 | $0.035 | $0.023 | $0.012 | 132,475.0 | -2.02% |
| 2025-06 | $0.0409 | $0.023 | $0.0179 | 119,552.0 | +18.43% |
| 2025-05 | $0.04 | $0.0277 | $0.0123 | 597,633.0 | -8.44% |
| 2025-04 | $0.0401 | $0.0265 | $0.0136 | 611,494.0 | +1.59% |
| 2025-03 | $0.0397 | $0.0255 | $0.0142 | 1,448,723.0 | -21.25% |
| 2025-02 | $0.05 | $0.032 | $0.018 | 1,201,454.0 | -15.61% |
| 2025-01 | $0.08 | $0.032 | $0.048 | 2,089,206.0 | +35.82% |
Infinity AI Inc Com 주식 (CDTAF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0393 | $0.027 | $0.0123 | 464,656.0 | -2.72% |
| 2024-11 | $0.0385 | $0.0287 | $0.0098 | 195,638.0 | -8.25% |
| 2024-10 | $0.06 | $0.0335 | $0.0265 | 83,977.0 | -11.11% |
| 2024-09 | $0.0476 | $0.0358 | $0.0118 | 232,347.0 | +17.49% |
| 2024-08 | $0.06 | $0.0307 | $0.0293 | 393,006.0 | -4.49% |
| 2024-07 | $0.0617 | $0.0293 | $0.0324 | 154,685.0 | +6.08% |
| 2024-06 | $0.0378 | $0.0243 | $0.0135 | 339,319.0 | +11.50% |
| 2024-05 | $0.0485 | $0.0255 | $0.023 | 472,883.0 | -30.10% |
| 2024-04 | $0.0901 | $0.0388 | $0.0513 | 348,385.0 | -41.57% |
| 2024-03 | $0.088 | $0.0392 | $0.0488 | 278,342.0 | +90.37% |
| 2024-02 | $0.048 | $0.032 | $0.016 | 160,784.0 | +36.68% |
| 2024-01 | $0.047 | $0.025 | $0.022 | 175,794.0 | -10.89% |
0.27%
0.34%
자본화:
|
볼륨(24시간):