Stockscreener 앱 받기
0.00262
9.83%
-0.000285
시간 외 거래:
.01
0.00739
+282.41%
China Dongsheng International Inc 주식 (CDSG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-19 | $0.00262 | $0.0023 | $0.000315 | 33,788.0 | -9.83% |
| 2025-12-09 | $0.0029 | $0.0029 | $0.00 | 1,000,000.0 | +0.00% |
| 2025-12-08 | $0.00298 | $0.0026 | $0.00038 | 154,600.0 | -17.14% |
| 2025-12-04 | $0.0035 | $0.0035 | $0.00 | 101,200.0 | +29.63% |
| 2025-12-03 | $0.0036 | $0.0026 | $0.001 | 271,600.0 | -3.57% |
| 2025-12-02 | $0.0036 | $0.0028 | $0.0008 | 102,450.0 | -22.22% |
| 2025-12-01 | $0.0036 | $0.0032 | $0.0004 | 40,000.0 | +0.00% |
| 2025-11-28 | $0.0036 | $0.0036 | $0.00 | 5,000.0 | +17.84% |
| 2025-11-26 | $0.0039 | $0.00306 | $0.000845 | 100,516.0 | -21.67% |
| 2025-11-24 | $0.0042 | $0.0024 | $0.0018 | 1,682,749.0 | +30.00% |
| 2025-11-21 | $0.003 | $0.003 | $0.00 | 225,807.0 | -20.63% |
| 2025-11-20 | $0.00378 | $0.0032 | $0.00058 | 111,151.0 | -3.08% |
China Dongsheng International Inc 주식 (CDSG) 연도별 가격 이력
이 심층 분석에서는 China Dongsheng International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CDSG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 China Dongsheng International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
China Dongsheng International Inc 주식 (CDSG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0036 | $0.0023 | $0.0013 | 1,703,638.0 | -27.36% |
| 2025-11 | $0.0055 | $0.00205 | $0.00345 | 44,763,903.0 | -35.71% |
| 2025-10 | $0.0113 | $0.0006 | $0.0107 | 109,587,216.0 | +124.00% |
| 2025-09 | $0.01 | $0.0022 | $0.0078 | 78,749,214.0 | -72.83% |
| 2025-08 | $0.0262 | $0.0056 | $0.0206 | 82,264,052.0 | -57.41% |
| 2025-07 | $0.0263 | $0.0081 | $0.0182 | 65,154,598.0 | -10.63% |
| 2025-06 | $0.0399 | $0.0094 | $0.0305 | 48,582,224.0 | +128.02% |
| 2025-05 | $0.0174 | $0.0014 | $0.016 | 53,194,883.0 | +657.14% |
| 2025-04 | $0.0033 | $0.0014 | $0.0019 | 4,458,668.0 | -57.58% |
| 2025-03 | $0.0039 | $0.0019 | $0.002 | 4,780,371.0 | +37.50% |
| 2025-02 | $0.00615 | $0.0014 | $0.00475 | 11,893,738.0 | +33.33% |
| 2025-01 | $0.0029 | $0.0013 | $0.0016 | 6,803,300.0 | +28.57% |
China Dongsheng International Inc 주식 (CDSG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0023 | $0.0011 | $0.0012 | 3,046,674.0 | -27.78% |
| 2024-11 | $0.0024 | $0.0012 | $0.0012 | 4,269,141.0 | +5.88% |
| 2024-10 | $0.003 | $0.0015 | $0.0015 | 3,895,717.0 | -37.73% |
| 2024-09 | $0.0048 | $0.0015 | $0.0033 | 4,724,798.0 | +36.50% |
| 2024-08 | $0.00406 | $0.002 | $0.00206 | 5,080,849.0 | -33.33% |
| 2024-07 | $0.0042 | $0.0021 | $0.0021 | 5,020,190.0 | +0.00% |
| 2024-06 | $0.006 | $0.0021 | $0.0039 | 5,259,552.0 | -9.09% |
| 2024-05 | $0.00762 | $0.002 | $0.00562 | 6,491,820.0 | -56.00% |
| 2024-04 | $0.0117 | $0.0051 | $0.00664 | 8,767,209.0 | -5.54% |
| 2024-03 | $0.0153 | $0.00625 | $0.00905 | 9,451,098.0 | -12.75% |
| 2024-02 | $0.0222 | $0.009 | $0.0132 | 16,505,248.0 | -52.60% |
| 2024-01 | $0.034 | $0.018 | $0.016 | 17,320,436.0 | -43.53% |
China Dongsheng International Inc 주식 (CDSG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.041 | $0.0273 | $0.0137 | 10,851,349.0 | -15.21% |
| 2023-11 | $0.055 | $0.0262 | $0.0288 | 5,111,638.0 | +25.31% |
| 2023-10 | $0.039 | $0.0231 | $0.0159 | 8,506,723.0 | +6.31% |
| 2023-09 | $0.0489 | $0.0292 | $0.0197 | 11,395,729.0 | -8.79% |
| 2023-08 | $0.07 | $0.023 | $0.047 | 17,534,344.0 | -35.29% |
| 2023-07 | $0.096 | $0.0466 | $0.0494 | 7,016,871.0 | -7.27% |
| 2023-06 | $0.187 | $0.0446 | $0.1424 | 10,624,476.0 | -67.65% |
| 2023-05 | $0.19 | $0.109 | $0.081 | 4,311,283.0 | +28.30% |
| 2023-04 | $0.1922 | $0.10 | $0.0922 | 5,266,763.0 | -5.36% |
| 2023-03 | $0.189 | $0.0335 | $0.1555 | 21,389,148.0 | +324.24% |
| 2023-02 | $0.052 | $0.033 | $0.019 | 1,575,782.0 | -35.61% |
| 2023-01 | $0.06 | $0.0258 | $0.0342 | 1,170,742.0 | +79.82% |
5.71%
0.34%
자본화:
|
볼륨(24시간):