Stockscreener 앱 받기
0.003
76.47%
0.0013
시간 외 거래:
.01
0.007
+233.33%
China Dongsheng International Inc 주식 (CDSG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-11 | $0.0035 | $0.0022 | $0.0013 | 5,749,958.0 | +76.47% |
| 2026-07-22 | $0.0017 | $0.0015 | $0.0002 | 5,170.0 | -10.53% |
| 2026-07-17 | $0.0019 | $0.0015 | $0.0004 | 18,051.0 | +26.67% |
China Dongsheng International Inc 주식 (CDSG) 연도별 가격 이력
이 심층 분석에서는 China Dongsheng International Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 CDSG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 China Dongsheng International Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
China Dongsheng International Inc 주식 (CDSG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $0.0035 | $0.0022 | $0.0013 | 5,749,958.0 | +76.47% |
| 2026-07 | $0.0026 | $0.0015 | $0.0011 | 733,186.0 | +0.00% |
| 2026-06 | $0.0028 | $0.0015 | $0.0013 | 5,163,778.0 | -22.73% |
| 2026-05 | $0.004 | $0.0014 | $0.0026 | 7,441,176.0 | +4.76% |
| 2026-04 | $0.0023 | $0.0018 | $0.0005 | 664,340.0 | +0.00% |
| 2026-03 | $0.0035 | $0.0019 | $0.0016 | 7,086,638.0 | -4.55% |
| 2026-02 | $0.0029 | $0.0021 | $0.0008 | 6,879,710.0 | -4.35% |
| 2026-01 | $0.0029 | $0.0018 | $0.0011 | 18,210,402.0 | +4.55% |
China Dongsheng International Inc 주식 (CDSG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0036 | $0.0023 | $0.0013 | 4,741,897.0 | -33.33% |
| 2025-11 | $0.0055 | $0.0021 | $0.0034 | 44,763,903.0 | -35.71% |
| 2025-10 | $0.0113 | $0.0006 | $0.0107 | 90,370,170.0 | +124.00% |
| 2025-09 | $0.01 | $0.0022 | $0.0078 | 39,374,607.0 | -72.83% |
| 2025-08 | $0.0262 | $0.0056 | $0.0206 | 77,888,188.0 | -57.41% |
| 2025-07 | $0.0263 | $0.0081 | $0.0182 | 65,154,598.0 | -10.74% |
| 2025-06 | $0.0399 | $0.0094 | $0.0305 | 48,582,224.0 | +128.30% |
| 2025-05 | $0.0174 | $0.0014 | $0.016 | 53,194,883.0 | +657.14% |
| 2025-04 | $0.0033 | $0.0014 | $0.0019 | 4,458,668.0 | -57.58% |
| 2025-03 | $0.0039 | $0.0019 | $0.002 | 4,780,371.0 | +37.50% |
| 2025-02 | $0.0062 | $0.0014 | $0.0048 | 11,893,738.0 | +33.33% |
| 2025-01 | $0.0029 | $0.0013 | $0.0016 | 6,177,015.0 | +28.57% |
China Dongsheng International Inc 주식 (CDSG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0023 | $0.0011 | $0.0012 | 3,046,674.0 | -27.78% |
| 2024-11 | $0.0024 | $0.0012 | $0.0012 | 4,269,141.0 | +5.88% |
| 2024-10 | $0.003 | $0.0015 | $0.0015 | 3,895,717.0 | -37.04% |
| 2024-09 | $0.0048 | $0.0015 | $0.0033 | 4,724,798.0 | +35.00% |
| 2024-08 | $0.0041 | $0.002 | $0.0021 | 5,080,849.0 | -33.33% |
| 2024-07 | $0.0042 | $0.0021 | $0.0021 | 5,020,190.0 | +0.00% |
| 2024-06 | $0.006 | $0.0021 | $0.0039 | 5,259,552.0 | -9.09% |
| 2024-05 | $0.0076 | $0.002 | $0.0056 | 6,491,820.0 | -56.00% |
| 2024-04 | $0.0117 | $0.0051 | $0.0066 | 8,767,209.0 | -5.06% |
| 2024-03 | $0.0153 | $0.0063 | $0.009 | 9,451,098.0 | -13.19% |
| 2024-02 | $0.0222 | $0.009 | $0.0132 | 16,505,248.0 | -52.60% |
| 2024-01 | $0.034 | $0.018 | $0.016 | 17,320,436.0 | -43.53% |
0.27%
0.34%
자본화:
|
볼륨(24시간):